富邦科技 (0052)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
166.85
漲跌
▼0.75
漲幅
-0.45%
成交量
484張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	144.25	0	0.00	144.25	1	594	0.17%
2024/04/16	0	0.00	1	158.05	158.55	-1	523	-0.19%
2024/04/03	0.3	160.85	0	0.00	160.75	0.3	484	0.05%
2024/04/01	0	0.00	0.1	160.20	158.80	-0.1	469	-0.02%
2024/03/20	0.3	155.45	0	0.00	155.85	0.3	435	0.06%
2024/03/08	0	0.00	0.1	158.35	156.70	-0.1	392	-0.03%
2024/03/06	0.3	151.50	0	0.00	151.50	0.3	350	0.09%
2024/03/04	0	0.00	0.1	148.18	149.05	-0.1	339	-0.03%
2024/02/27	0	0.00	1	144.10	144.30	-1	343	-0.29%
2024/02/21	0	0.00	0.3	141.10	141.30	-0.3	367	-0.08%
2024/02/20	0	0.00	1	141.80	142.60	-1	362	-0.28%
2024/02/16	0.2	142.00	0	0.00	142.00	0.2	365	0.05%
2024/01/31	0.2	133.70	0	0.00	133.20	0.2	342	0.06%
2024/01/30	0.1	135.45	0	0.00	135.45	0.1	339	0.03%
2024/01/22	1	132.60	1	132.80	132.60	0	326	0.00%
2023/11/21	0	0.00	0.2	124.10	124.35	-0.2	305	-0.08%
2023/11/17	0	0.00	0.1	123.00	123.15	-0.1	280	-0.04%
2023/10/11	0	0.00	1	118.10	117.45	-1	271	-0.37%
2023/09/18	1	116.70	0	0.00	116.60	1	277	0.36%
2023/09/15	0	0.00	1	118.30	118.50	-1	278	-0.36%
2023/08/31	1	116.90	0	0.00	116.85	1	294	0.34%
2023/08/30	0	0.00	1	118.20	117.60	-1	293	-0.34%
2023/08/25	1	116.80	0	0.00	116.00	1	294	0.34%
2023/08/24	0	0.00	1	118.50	118.85	-1	291	-0.34%
2023/08/18	1	115.30	0	0.00	114.40	1	315	0.32%
2023/07/31	0	0.00	5	119.00	119.10	-5	300	-1.66%
2023/07/18	0	0.00	0.2	121.00	120.70	-0.2	301	-0.07%
2023/07/13	0	0.00	0.2	120.50	119.70	-0.2	299	-0.06%
2023/06/20	0	0.00	0.1	116.50	116.85	-0.1	277	-0.04%
2023/06/15	0.1	117.45	0	0.00	117.75	0.1	273	0.02%
2023/05/26	0	0.00	3	110.40	110.50	-3	298	-1.01%
2023/05/25	5	107.05	1	107.00	107.05	4	283	1.41%
2023/04/26	1.1	98.52	0	0.00	98.75	1.1	348	0.32%
2023/03/21	0.1	106.00	0	0.00	106.20	0.1	349	0.03%
2023/03/06	0.1	106.85	0	0.00	106.75	0.1	330	0.03%
2023/01/16	0	0.00	0.2	100.80	100.70	-0.2	319	-0.06%
2022/12/06	0.2	99.00	0	0.00	98.55	0.2	344	0.06%
2022/11/07	0.1	84.40	0	0.00	84.05	0.1	305	0.03%
2022/09/27	0.1	90.30	0	0.00	90.40	0.1	353	0.01%
2022/09/19	0.1	94.65	0	0.00	94.70	0.1	387	0.01%
2022/08/22	0	0.00	0	101.90	101.05	0	461	0.00%
2022/08/17	0	103.00	0	0.00	103.15	0	470	0.00%
2022/06/17	1	100.00	0	0.00	100.30	1	708	0.14%
2022/06/01	0	0.00	0.1	109.30	108.95	-0.1	713	-0.01%
2022/05/26	0	103.40	0	0.00	102.70	0	695	0.00%
2022/05/24	0	103.45	0	0.00	103.45	0	704	0.00%
2022/05/10	0	101.05	0	0.00	103.00	0	671	0.00%
2022/04/27	0	0.00	0.3	103.90	103.55	-0.3	670	-0.04%
2022/04/21	0	110.85	0	0.00	110.55	0	663	0.00%
2022/04/20	2	110.00	0	0.00	110.60	2	662	0.30%
2022/04/19	1	120.35	3	120.55	120.45	-2	647	-0.31%
2022/04/18	1.2	119.58	0	0.00	119.50	1.2	614	0.20%
2022/04/15	25	120.48	44	120.04	119.95	-19	595	-3.19%
2022/04/14	35.1	122.90	13	122.68	122.55	22.1	565	3.91%
2022/04/12	0.1	119.35	0	0.00	119.55	0.1	515	0.02%
2022/03/24	0	0.00	1	127.00	127.25	-1	511	-0.20%
2022/03/10	0	0.00	0.1	125.50	126.05	-0.1	551	-0.01%
2022/03/08	0.2	122.15	0	0.00	121.85	0.2	557	0.03%
2022/03/07	1	124.50	0	0.00	124.65	1	545	0.18%
2022/03/03	1	130.20	0	0.00	130.15	1	540	0.18%
2022/01/19	0	0.00	0	136.90	136.70	0	580	0.00%
2022/01/17	0	0.00	0.1	139.80	140.40	-0.1	577	-0.02%
2022/01/04	1	138.75	1.1	138.76	139.05	-0.1	519	-0.02%
2021/12/29	0	0.00	0.1	133.75	134.20	-0.1	503	-0.02%
2021/12/27	0	0.00	0.1	132.30	132.50	-0.1	506	-0.02%
2021/12/08	0	0.00	0.2	131.00	130.75	-0.2	529	-0.05%
2021/11/10	0	0.00	1	129.30	129.50	-1	613	-0.16%
2021/11/09	0.2	129.60	0	0.00	129.30	0.2	613	0.03%
2021/11/08	0.4	127.20	0	0.00	127.70	0.4	606	0.07%
2021/10/28	0	0.00	1	125.55	125.25	-1	638	-0.16%
2021/10/01	0.2	121.05	0	0.00	120.40	0.2	788	0.03%
2021/09/22	0.2	123.70	0	0.00	123.45	0.2	799	0.03%
2021/09/06	0	0.00	3	130.72	129.85	-3	835	-0.36%
2021/09/01	0	0.00	2	127.68	127.90	-2	828	-0.24%
2021/08/31	0	0.00	2	125.65	127.05	-2	813	-0.25%
2021/08/30	0	0.00	2	125.55	126.25	-2	812	-0.25%
2021/08/26	1	124.95	0	0.00	123.90	1	815	0.12%
2021/08/23	2	120.20	0	0.00	120.70	2	816	0.24%
2021/08/20	0.1	118.45	0	0.00	117.60	0.1	822	0.01%
2021/08/18	1	119.80	0	0.00	121.50	1	819	0.12%
2021/08/16	0	0.00	1	122.15	122.50	-1	830	-0.12%
2021/08/13	1	123.60	0	0.00	122.55	1	835	0.12%
2021/08/03	0	0.00	2	126.18	126.15	-2	924	-0.22%
2021/07/20	2	123.90	0	0.00	123.80	2	1,003	0.20%
2021/07/19	1	124.00	0	0.00	124.45	1	1,005	0.10%
2021/07/15	0	0.00	1	128.95	129.10	-1	1,020	-0.10%
2021/07/14	0	0.00	2	128.50	128.50	-2	1,076	-0.19%
2021/07/13	0	0.00	2	126.98	127.40	-2	1,046	-0.19%
2021/07/09	2	123.80	0	0.00	124.00	2	1,046	0.19%
2021/06/30	0	0.00	1	125.60	125.00	-1	1,094	-0.09%
2021/06/22	1	122.55	0	0.00	122.00	1	1,123	0.09%
2021/06/15	1	126.55	0	0.00	126.55	1	1,132	0.09%
2021/05/25	0	0.00	1	122.30	122.00	-1	1,263	-0.08%
2021/05/17	0.2	114.50	0	0.00	113.60	0.2	1,347	0.01%
2021/05/13	1	116.40	0	0.00	114.40	1	1,355	0.07%
2021/05/12	0.2	113.20	0	0.00	115.50	0.2	1,364	0.01%
2021/05/11	0	0.00	2	120.50	119.05	-2	1,365	-0.15%
2021/04/29	0	0.00	1	130.10	129.55	-1	1,497	-0.07%
2021/04/23	1	127.00	0	0.00	127.35	1	1,552	0.06%
2021/04/15	0	0.00	1	127.65	129.45	-1	1,520	-0.07%
2021/04/09	0	0.00	2	130.00	129.20	-2	1,523	-0.13%
2021/04/08	0	0.00	1	128.91	129.90	-1	1,534	-0.07%
2021/04/06	2	128.90	1	129.00	128.85	1	1,534	0.07%
2021/03/29	0	0.00	1	126.25	126.40	-1	1,502	-0.07%
2021/03/25	1	121.85	2	122.20	123.00	-1	1,501	-0.07%
2021/03/23	2	125.18	0	0.00	124.75	2	1,495	0.13%
2021/03/22	0	0.00	1	124.60	124.50	-1	1,498	-0.07%
2021/03/19	1	123.90	0	0.00	123.90	1	1,501	0.07%
2021/03/18	0	0.00	1	126.00	126.00	-1	1,501	-0.07%
2021/03/17	0	0.00	2	125.73	125.50	-2	1,509	-0.13%
2021/03/16	0	0.00	2	126.60	126.80	-2	1,525	-0.13%
2021/03/11	0	0.00	1	125.30	125.80	-1	1,543	-0.06%
2021/03/10	1	122.90	1	124.15	122.90	0	1,538	0.00%
2021/03/09	1	123.00	0	0.00	123.00	1	1,526	0.07%
2021/03/08	1.1	124.07	1	123.90	123.85	0.1	1,511	0.01%
2021/03/05	0.1	124.50	0	0.00	124.20	0.1	1,511	0.00%
2021/03/04	1.1	125.68	0	0.00	125.05	1.1	1,503	0.07%
2021/03/03	1	125.32	0	0.00	129.10	1	1,484	0.07%
2021/03/02	1.3	129.34	0	129.50	127.05	1.3	1,477	0.09%
2021/02/26	2	127.70	2	127.60	127.50	0	1,483	0.00%
2021/02/25	4	131.85	0	0.00	131.55	4	1,458	0.27%
2021/02/24	2.1	130.96	0	0.00	130.00	2.1	1,459	0.14%
2021/02/23	1.1	132.02	0	0.00	132.90	1.1	1,442	0.08%
2021/02/22	2.1	136.01	0.1	136.17	134.30	1.9	1,437	0.14%
2021/02/19	3	134.60	0	0.00	134.60	3	1,435	0.21%
2021/02/18	0.1	135.85	1	135.65	136.15	-0.9	1,422	-0.06%
2021/02/17	1	136.30	0	0.00	136.30	1	1,421	0.07%
2021/02/05	3	130.20	2	130.98	130.20	1	1,399	0.07%
2021/02/03	0	0.00	2	130.73	129.55	-2	1,381	-0.14%
2021/02/02	4	128.86	2	129.73	129.60	2	1,367	0.15%
2021/01/29	0	0.00	1	126.00	122.15	-1	1,323	-0.08%
2021/01/28	2	123.90	0	0.00	123.80	2	1,310	0.15%
2021/01/25	1	130.00	0	0.00	130.10	1	1,268	0.08%
2021/01/22	0	0.00	1	135.00	135.90	-1	1,230	-0.08%
2021/01/21	1	134.35	0	133.50	136.45	1	1,201	0.08%
2021/01/20	0	130.65	0	0.00	130.65	0	1,171	0.00%
2021/01/19	0	0.00	1	128.20	128.50	-1	1,152	-0.09%
2021/01/13	1	122.55	0	0.00	125.00	1	1,141	0.09%
2020/12/15	1	105.00	0	0.00	105.00	1	1,154	0.09%
2020/12/09	0	0.00	4	109.00	108.95	-4	1,121	-0.36%
2020/12/08	0	0.00	0	109.00	109.15	0	1,108	0.00%
2020/12/07	0	0.00	0	107.00	107.20	0	1,094	0.00%
2020/12/02	2	102.50	0	0.00	103.20	2	1,060	0.19%
2020/11/17	0	100.60	0	0.00	100.05	0	917	0.00%
2020/11/16	0	0.00	1	98.50	99.00	-1	903	-0.11%
2020/11/03	2	91.95	0	0.00	92.00	2	799	0.25%
2020/08/18	0	90.45	0	0.00	90.10	0	261	0.00%
2020/08/17	1	90.95	0	0.00	91.00	1	258	0.39%
2020/07/24	0	0.00	1	82.85	83.00	-1	173	-0.58%
2020/07/10	1	76.00	0	0.00	75.85	1	165	0.60%
2020/01/10	0	0.00	1	72.50	72.50	-1	123	-0.81%
2020/01/07	1	71.55	0	0.00	71.80	1	122	0.82%
2018/10/25	1	47.44	1	47.80	47.70	0	121	0.00%
2018/10/24	1	49.00	1	49.33	49.33	0	121	0.00%
2018/05/16	0	0.00	1	52.40	52.20	-1	7	-12.65%
2018/05/09	1	51.75	0	0.00	51.70	1	7	13.88%