• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益金鼎-忠孝券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2  0000001190119121.4
國泰20年美債 -0.17%00011028.828.8028.7
期街口S&P黃豆 0.14%00011021.521.5021.5
富邦臺灣加權正2 1.20%1.601.6010133.4133.5132.5135.1
富邦臺灣加權反1 0.43%202-490499.409.49.4
元大美債20年 -0.36%-0.10-0.111027.527.5027.4
富邦恒生國企正2 1.46%0.500.533011.211.2011.3
元大S&P500正2  000000116.8116.80117.7
復華香港正2 -1.52%-1.10-1.1-40417.7017.718
期元大S&P黃金 0.29%0.9-0.21.157245.145.14545.3
元大滬深300正2 0.50%4.83.41.410493919.819.819.919.9
富邦日本反1 -0.79%-1.80-1.8-500504.604.64.7
元大寶滬深 0.76%0.300.322022.322.3022.4
富邦台50  000000142.3142.3142.3143.6
元大台灣高息低波 -0.10%-0.60-0.6-1201250.4050.450.5
元大美債1-3 0.00%00022030.930.9030.9
元大投資級公司債 0.00%000-20233.8033.833.8
期元大道瓊白銀 -0.22%-0.20.2-0.412148.448.448.647.9
元大AAA至A公司債  00000032.732.7032.7
統一FANG+  000000122.9122.90123.2
期街口道瓊銅 0.23%1.1-0.41.41116529.629.629.529.7
國泰費城半導體 0.04%0.1-0.30.436358.658.758.658.8
元大臺灣ESG永續  00000053.553.5054
元大全球5G -0.54%-2.70-2.7-100105005050.3
復華中國5G -1.35%-6.3-0.2-6.1-1822023.423.523.423.7
國泰永續高股息 -0.42%-30-3-3213421.121.121.121.2
國泰台灣科技龍頭 0.66%0.800.844031.331.3031.5
中信關鍵半導體 1.02%0.400.422019.219.2019.4
國泰智能電動車  00000032.1032.132.5
中信小資高價30 0.54%0.700.755026.126.1026.3
中信綠能及電動車 -0.36%-1.10-1.11616019.619.6019.5
富邦特選高股息30 0.45%0.100.111013.213.2013.3
國泰數位支付服務 1.59%40456042.142.14242.8
凱基優選高股息30 -0.09%-0.10-0.1-50522.3022.322.3
群益台灣精選高息 -0.01%00016521.821.821.821.8
國泰台灣領袖50 0.77%0.200.211024.824.8024.9
凱基全球菁英55 -0.03%-0.10-0.167024.724.724.824.7
野村臺灣新科技50  0000002902929.2
群益ESG投等債20+ -0.01%00011015.215.2015.2
統一台灣高息動能 0.00%000-10114.1014.114.1
元大台灣價值高息 0.11%0.300.2-241259.39.39.39.3
中信上游半導體 -0.23%000-10117.2017.217.3
台新日本半導體 1.24%4.904.93435011.211.211.311.3
群益優選非投等債 0.00%000-120129.709.79.7
中信日本商社 -0.27%-0.8-0.1-0.7-2032312.612.612.612.6
野村全球航運龍頭 0.35%0.500.5-1001014.3014.314.3
野村美國研發龍頭  00000017.217.2017.2
保德信市值動能50 0.71%0.200.222012.712.7012.8
主動野村臺灣優選 0.59%0.800.899014.514.5014.6
主動群益台灣強棒 -0.55%-2.9-2.7-0.20383913.413.513.413.6
環泥 0.63%101-50531.7031.731.5
台榮  0000001313012.6
佳格 -0.48%-0.20-0.211031.131.1030.9
聯華 0.42%1.20.30.9-33647.547.447.547.2
興泰  00000047.847.8049
生合 -0.85%-0.80-0.811094.594.5093.7
台塑 -0.23%-0.50-0.505442.742.742.742.2
南亞 -1.48%-240.721.2-261.91902516064.864.865.163.4
國喬 -2.56%-90-93030011.711.7011.4
聯成  00000011.4011.411.1
中石化 -1.18%-1.60.1-1.7161718.18.18.28
恆大 -0.16%-0.10-0.1-20232.1032.132.1
台化 -4.31%-6.10-6.144035.435.4033.9
遠東新 1.64%3.903.9-71829.429.429.428.8
新纖 -2.48%-2.30-2.366015.515.5015.1
廣豐  0000001201211.7
嘉裕  0000009909
得力 -1.28%-0.40-0.423011.711.711.811.6
東元 0.34%151500505088.788.588.888.7
中興電 0.84%2.502.5-202148.80148.8147.5
亞力 -0.31%-0.30-0.3-1019609696.3
力山 1.32%0.800.8-20228.4028.428.1
恩德 1.96%0.300.300115.315.215.315
和大 2.34%1.401.400159.95959.958.5
中砂 1.09%7.47.9-0.5-112339333.6341.5342
濱川 -1.57%-0.9-0.9001157.357.756.855.5
吉茂 2.33%3.3-1.44.6-21346.447.546.143.8
駿吉-KY  0000004848047.9
華電 0.93%1.701.7-50537.8037.837.5
聲寶  00000024.824.8024.8
華新 -0.99%-10.41.4-11.822341130.930.93130.4
華榮 -0.07%-0.61.7-2.31324113736.937.136.8
大亞 -0.17%-0.30.1-0.415439.839.739.839.3
榮星 4.68%0.700.7-1011501514.3
東鹼 -5.39%-24.20-24.21313034.534.5032.6
東聯 1.59%101-50512.6012.612.4
永光  00000018.518.5018.1
和桐  0000008.38.308.2
台肥 -0.74%-0.40-0.411047.647.6047.3
中華化 0.93%1.701.7-50537.5037.537.2
喬山  000000154.50154.5155.5
中化生  00000025.425.4025
勝一 1.79%505-202139.50139.5137
美時  000000299.3299.30297.5
台玻 0.11%0.6-2.73.41171534.734.834.636.5
和成 -1.44%-0.80-0.833017.417.4017.2
富喬 0.86%2.8-0.2324281.981.981.883.4
永豐餘 0.19%0.100.1-30326.9026.926.9
中鋼 0.53%0.300.3-21318.918.918.918.7
東和鋼鐵 -0.89%-17.30.6-17.8-2522772.171.872.172.8
第一銅 0.88%2.50.81.6-24646.646.546.745.9
美亞 1.07%0.800.8-30323.4023.423.2
聚亨  0000008.38.308.3
大成鋼 0.45%0.40.30.112138.738.638.938.7
海光  00000014.3014.314.1
裕隆 -1.00%-0.40-0.41103535034.6
劍麟 0.49%0.50.50011102.8102.5103101
艾姆勒 3.21%41.5041.5-3203240.4040.439.1
汎德永業 0.00%0001102962960296
鴻華先進-創 0.63%0.300.311039.839.8040
光寶科 0.84%5.532.5-134162.1161.5162.5160
聯電 -1.88%-0.90-0.9-1014804848.9
台達電 0.57%39.819.620.2-167997.8996999.2979
金寶 -1.51%-0.40-0.411023.223.2022.8
楠梓電 0.10%0.51-0.5-145103.4103.3103.5104
鴻海 0.22%1.5-0.82.3132228.5228.7228.3231
中環 2.73%1.401.4-5059.909.99.6
仁寶 -0.44%-0.4-0.2-0.223130.430.430.230.3
國巨* -0.09%-2.67.5-10.1-9413235.4234235.9237
廣宇 -0.55%-1.6-1.3-0.3-33648.849.148.748.8
華泰 0.11%0.10.1001145.645.645.646.3
台積電 0.90%64.516.647.92531,438.11,436.11,441.61,460
精英 2.09%6.806.8-1501521.5021.521.1
旺宏 -2.31%-10.60.8-11.4-1041432.732.632.833.9
華邦電 -1.67%-38.214.5-52.7-11284057.256.957.461.8
智邦 1.79%17.4017.4110972.6972.6970990
錸德 -0.93%-0.50-0.5-50510.8010.810.9
順德 -0.88%-0.70-0.711079.279.2078.5
佳世達 3.16%0.900.900128.428.328.527.6
宏碁 -2.01%-5.60-5.61010027.627.6027.1
英業達 -1.15%-10.10.1-10.1-8111945.845.845.847.1
華碩 -0.16%-20-2-102608.1608.8608609
所羅門 -0.09%-10-1-808136.40136.4136.5
致茂  0000007887880796
倫飛  0000006969068.5
昆盈 0.14%0.20.2005536363638.7
金像電 -1.92%-899.8-10.1-889.7-78180584.9594.8584.7596
菱生 -4.07%-1.80-1.8-20221.5021.522.4
大同 -0.37%-1.5-0.3-1.2912332.432.432.332.3
佳能 -0.37%-4.3-4.300141482.482.682.381.5
技嘉 -0.61%-1.50-1.5110245.5245.50244
微星 0.98%404-404102.50102.5101.5
廣達 -1.34%-31.5-0.8-30.6-618293.2294293.1297.5
台光電 1.05%151500111,432.51,4251,4401,495
映泰 2.06%10.20.812124.324.324.525.1
凌陽 1.70%1.701.7-50520.6020.620.2
毅嘉 1.69%42.742.700505050.45050.951.7
漢唐  0000008058050793
國碩 1.29%0.300.311023.123.1023.4
南亞科 1.22%1068026.155852149.4148.7150.2153
中華電 0.00%0002201301300130
環科 -0.50%-1.10-1.188027.227.2027.1
偉詮電  00000045.945.9045.8
美律  000000102.5102.50100.5
京元電子 -0.04%-1-2.81.86104221221.2220.5221.5
創見 -0.15%-0.5-43.5121171.7173169176.5
凌群 -0.56%-0.30-0.311053.553.5053.2
聯發科 0.29%8.18.100221,401.61,399.61,403.61,425
全新 0.09%0.51.3-0.8341137136.8138136.5
盟立 0.33%0.200.200161.361.661.361.1
立隆電 -2.36%-2.50-2.51101061060103.5
大毅 -0.51%-0.30-0.300159.36059.359.6
強茂 2.35%24.3-1.425.791238686.185.789
希華  00000020.920.9020.6
兆赫 -0.11%-0.4-0.50.1716922.822.822.722.8
一詮 0.68%2.63.6-1-13495.494.795.996.9
吉祥全 -5.16%-110.6-11.6810221.321.321.619.8
華新科 1.77%8.57.51-134119.9118.5121120
宏達電 1.01%0.50.5001149.849.55050.4
國建 0.93%2.302.31111022.522.5022.8
新建  00000015.615.6015.1
達欣工  00000063.163.1063
興富發 -0.13%00011038.138.1038
皇昌 2.20%1.301.31105959060.3
根基  00000087.187.1087.1
益航 0.94%0.3-0.10.4-325665.95.8
長榮 -0.54%-10-1110184184184183
新興 9.12%66.2066.2-2122331.631.631.628.4
裕民 9.20%12.8012.8-20269.6069.663.2
陽明 -0.48%-3.83.4-7.2915652.752.553.151.7
華航 -0.89%-0.50-0.533018.918.9018.8
東森  00000022.922.9021.7
萬海 -0.49%-22.4-4.435281.581.282.479.7
山隆  00000014.114.1014
台航 1.07%2.62.600773433.834.131.7
長榮航 1.57%10.30.110.2-1811934.734.634.734.2
漢翔 0.10%0.100.12205252052
慧洋-KY 0.98%10.2-2.512.8-1121474.674.774.568.1
正德 3.40%11.5-0.311.7-1221522.522.622.521.6
王品  000000214.5214.50212.5
山富  00000082.582.5082
臺企銀 0.58%5.10.34.846561015.915.91616.1
遠東銀 0.79%5055050012.612.6012.7
三商壽 -0.22%-0.10-0.14517.37.37.37.3
富邦金 -0.19%-4.40.3-4.6-2412594.794.594.794.9
國泰金 0.20%0.700.7-50568.868.268.868.7
凱基金 0.92%7.507.55151015.915.9016.1
玉山金 0.16%00011030.630.6030.7
元大金 -1.15%-11.6-0.2-11.3-2522737.337.437.337.8
兆豐金 1.49%30355040.340.3040.9
台新新光金 -2.12%-0.40-0.4-10118.9018.919.3
國票金 2.62%0.400.4-10117.2017.216.8
中信金  00000044.244.144.344.6
第一金 0.72%0.200.211027.827.8028
三商 -0.88%-0.30-0.322017.117.1016.9
晶豪科 0.15%0.60.600557978.97980
華立  000000111.9111.90109.5
晟銘電 0.27%2.51.90.6473133.6133.4134133.5
嘉晶 0.78%0.800.8-20251.3051.350.9
奇鋐 2.34%285.1196.288.92971,352.61,340.51,368.61,385
亞光 -1.30%-11.1-5.7-5.4165142.4142.9141.8137.5
鴻名 1.30%0.400.4-20217.3017.317.1
星通 -3.84%-20-200152.152.852.154.1
零壹 0.00%000011117.5117.5117.5116.5
德律 -0.30%-1.5-1.50033168.9169.2168.7167.5
威健 0.36%0.600.6-60630.2030.230.1
聯詠  000000387.9387.90387
智原 -0.59%-20.5-2.5-112170.3170170.5173
文曄 0.34%10010-200201490149148.5
文曄甲特 0.00%00033051.351.3051.3
欣興 -0.26%-10.931.5-42.3-31821200.1199.1200.9215
台灣大 -0.47%-0.50-0.5110105.5105.50105
訊舟 1.11%0.200.2-1011801817.8
益登 1.40%5.80.35.5-631041.14141.140.3
富華新 -0.27%-0.10-0.122018.318.3018.2
喬鼎 1.32%0.200.2-10115.2015.215
立德  00000010.710.7010.3
華晶科 1.37%1.20.11.1-11243.843.843.942.8
銘異 1.29%60.45.6-1611727.527.127.627.2
日電貿 1.68%1.501.5-10189.1089.187.6
聯傑  0000002424023.8
穩懋 1.78%234.1-5.1239.1779113144.4144.4144147.5
弘塑 0.37%5050101,360.11,3601,3851,365
凌航 6.41%36.5036.599063.263.2067.3
晶宏 -0.91%-2.8-2.6-0.216551.551.851.251.6
正達  00000034.534.5034.2
精確 0.88%0.50.5001157.156.857.358.5
波若威 1.03%235.317.7275318.6318.1319.2327
大量 -7.60%-2,729-3.3-2,725.7-1704175205.1205.9205.1221
亞信  00000095.595.5093.5
景碩 0.54%136.26.811615150.4150.2150.6157
順達 -0.74%-88.8-16.8242268.8267.4271.8259
緯創 3.01%315-7.9322.9607212145.5145.6145151
千如 -1.01%-4.91.4-6.25171228.228.128.326.9
威剛 0.75%6.53.33.2154174.2173.8174.6177
欣銓 -2.53%-2.20-2.2-1018708789.2
太普高 1.03%0.900.9-40421.8021.821.6
宜特  000000105.5105.50104.5
鈊象 -0.68%-74.90-74.914151730.4730.4730.4725
昇貿 -0.31%-0.30-0.3-10197.7097.798
尼克森 -0.43%-0.20-0.211047.147.1046.9
加百裕 -0.87%-0.4-0.4001140.340.540.239.1
雙鴻  000000899.7899.70900
麗清  00000019.619.6019.2
臺慶科 -2.41%-7.5-7.50022155.6157.5153.8151.5
上詮 0.89%5151001414409.5407.6411.3407
熱映  00000018.418.4018.2
精材 -1.77%-50-5120141.5141.5141.5139
新日興 -2.54%-580-5811110207.8207.80202.5
彬台 -0.54%-0.3-0.3001155.95655.755.5
明泰 -0.16%-0.10-0.111031.131.1031
旭軟  0000002323022.6
玉晶光  000000446.7449445439
融程電  000000148.5148.50146.5
奇鈦科  00000056.356.3056.6
聯一光 -2.94%-5.70-5.755039.239.2038
創意 3.98%84.9084.91102,135.12,135.102,220
聯鈞 -0.49%-15.2-12.6-2.65127260.4261259.2260.5
由田  00000097.597.5097.5
群創 -0.82%-0.30-0.3-30314.3014.314.4
柏騰  00000021.221.2020.7
鴻翊  00000014.814.8014.5
迎輝  00000017.217.2017.6
力旺 5.45%11501150012,110.22,113.32,1101,995
晶相光 -0.14%-0.10-0.1-10172.7072.772.8
台勝科 -3.02%-12.5-2.4-10.1341103.4103.9101.5100.5
嘉澤  0000001,274.91,274.901,270
晶彩科 -0.31%-1.41-2.415491.591.491.689
堡達  00000050.350.3049.2
州巧  00000044.544.5046.8
敦泰  00000052.552.5050.9
兆利  00000092.292.2091.1
世禾 0.95%3.2-2.15.4121170.5171.1169176.5
同致  00000065.865.8063.6
牧德  000000496.50496.5472.5
友威科  00000060.360.3059.3
博磊 -0.10%-1.28.7-9.91417368.868.471.367.7
閎康 -0.49%-10-1-1012060206207
通嘉 -2.81%-2.80-2.822048.948.9047.5
力銘 -9.22%-0.70-0.70017.77.17.78.4
智易 2.45%4617.528.5-5510187.5185.2188.7183
洋華 -2.29%-30-322065.565.5064
光頡 -1.07%-10-12204949048.5
新鉅科 5.94%1.701.711027.827.8029.5
達邁  00000053.453.4052.6
健策 10.52%1,164.901,164.94402,768.82,768.803,060
世芯-KY 2.16%69.169.100113,202.63,165.73,234.83,155
貿聯-KY -0.19%-15-1500551,556.51,5581,5551,525
TPK-KY 1.24%3.10.13461424242.142.6
德微  000000139.5139.50136
元創精密  0000004141040.2
歐買尬  00000079.279.2078.4
湧德 1.94%202-1011030103101
大聯大  0000006666065.8
合勤控 -1.48%-1.6-0.3-1.3231363635.835.4
神達 -0.79%-36.40.9-37.3-28215092.492.492.493.7
漢磊  00000049.849.8049.3
上緯投控  000000105.5105.50103
鑫聯大投控 2.45%9.6-0.810.4-61755.956.655.854.1
日月光投控 2.21%5051102262260231
富采 -2.57%-5.10-5.166033.133.1032.2
定穎投控 -1.47%-10-2.3-7.7362113.6113.9112.8112
佳醫  00000081.981.9081.6
東洋  00000084.384.3083.2
濟生  00000030.330.3029.9
健喬  00000032.332.3032.2
晟德  00000037.6037.637.7
中天 1.81%0.400.4-10122.1022.121.7
聯合 -0.65%-5.5-4-1.5374120.1120.5119.5120
國光生 1.02%101-50519.7019.719.5
浩鼎  00000026.826.8026.3
炎洲  00000013.9013.913.9
東隆興 -0.86%-0.10-0.111017.417.4017.3
竣邦-KY 1.23%2.802.8-4045705756.3
高鋒 -0.74%-0.90-0.9-20340.540.740.540.8
東台 0.53%0.9-0.41.3-22532.332.432.231.8
慶騰 4.64%1.501.5-20216.2016.215.4
氣立 -2.12%-0.9-0.9001142.442.841.941.8
鈞興-KY 0.00%000110168.5168.50168.5
大銀微系統 -1.38%-1.5-1.50011108.8109.5108107
大立  00000016.416.4016.8
美琪瑪  00000067.167.1066.4
康普  00000068.668.6068.2
合一  00000070.7070.770.5
新應材 0.45%3.503.5110790.5790.50794
勤凱 0.06%0.511.3-10.8242196.8194.9200.5189.5
材料*-KY 0.55%0.600.6-11254.354.354.353.7
台特化 0.32%101-1013110311310
聯光通 7.38%11.8011.84404040043
正文 -0.19%-0.10-0.1-10126.5026.526.5
前鼎 1.44%2.40.41.9-11283.282.983.481.4
聯德控股-KY  0000008888091.4
事欣科 -1.70%-0.80-0.800146.946.84747.8
新盛力 -0.89%-63.6-68.44.8-14042170.3171.1169.4167
和碩 1.25%1.801.8-20272.1072.171.2
亞電 -0.07%-0.41-1.42151337.737.737.737
緯軟 1.84%2.502.5-101134134134131.5
光鋐 4.66%88.5-0.518721.520.922.120.4
IET-KY -6.80%-258.35.8-264.1-13418210.9209.7211.1230
廣穎  00000033.333.3033
亞泰  00000071.871.8071
佳凌 2.04%0.600.6-10131.9031.931.2
眾達-KY 0.27%11.3-0.3132124.1123.8124.5123.5
華星光 0.85%28.73.824.9-9514242.1241.5242.3239.5
榮科 1.29%5.24.31410640.840.541.240.8
環宇-KY -0.10%-0.5-0.70.2-123163.3163.5163.2163
智崴  00000095.595.5090.3
信驊  0000006,5036,50306,570
jpp-KY -4.19%-77.50-77.5-516308.5308.5308.5324
宜鼎  000000453453453469
桂盟 0.28%0.500.522090.990.9091.1
系統電 -0.45%-1.1-1.1004461.461.661.361.8
世紀* -1.55%-50.3-5.3231107.2107.2107.5104.5
華容 -1.04%-9.91.6-11.510423222.522.422.521.3
建榮 -1.99%-7.7-0.2-7.5-51664.464.664.465.9
鈺創 -3.69%-32.2-5.8-26.4-13102337.938.437.839.8
中光電 1.08%4.14.1004495.59596.192
能率 0.96%6.6-4.511.161484949.248.651
台半 -1.06%-3.7-0.1-3.726358.558.558.557.3
東友 -0.92%-0.20-0.211021.821.8021.6
高技 1.28%137.35.7231337.5335.7343338.5
瀚宇博  00000097.5097.597.1
聰泰 2.11%3.503.5110165.5165.50169
德宏 4.39%53.7251.7-151177270.172.168.9
中美晶 0.63%20.31.7-123105.1105105.2103.5
慧友 -13.32%-5.10-5.1-10137.9037.943
松普  0000009.59.509.6
彩富 1.91%3.103.1-40440.6040.639.9
凱崴 -3.24%-10.3-10.300121226.627.126.225.7
力麒  0000008.18.108.1
建國  00000032.132.1032.3
工信 0.17%0.100.166014.914.9014.9
遠雄港 1.03%0.500.5-10148.7048.748.2
四維航 8.94%5.605.6-30320.7020.718.9
鳳凰 0.96%0.50.5001151.951.652.151.3
中租-KY 0.00%000-101100.50100.5100.5
上海商銀 -0.13%-0.10-0.1-20239.4039.439.4
寶雅 0.91%4041104344340438
創惟 -1.87%-1.70-1.711090.790.7089
廣運  00000063.763.7065.1
九豪 1.19%15.221.2-65433829.629.329.928.1
金橋 -0.13%-0.10-0.144018.918.9018.9
茂達 0.65%1.501.5-1012300230228.5
訊達 3.16%1.901.9-20230.1030.129.2
振曜  000000128.5128.50129.5
頎邦  00000053.353.3052.9
鈞寶 5.81%88.752.136.5-10243444.943.645.842.1
松上 -2.41%-2.2-0.3-1.934122.822.922.622.3
華電網 3.08%49.349.5-0.21363544.443.745.143.5
凌華  00000067.867.8065.6
久正  00000011.611.6011.5
宏齊 -2.40%-2.4-0.2-2.24512020.119.919.5
統振  00000050.950.9050.8
信昌電 -0.60%-0.8-0.8002266.766.966.565.5
立敦 -0.98%-6.4-1-5.41113150504949.6
幃翔  0000001515015.5
萬潤 -3.59%-101.9-4.9-97781354.3354.9350341
廣明 -1.41%-4.50.8-5.3231106.4106.2107103.5
萬泰科  00000040.340.3039.8
精成科 0.17%1.22.9-1.6-336120.7120121121.5
天品 2.36%11.6011.6-50598.2098.295.9
飛捷 1.35%1.301.3-1019609694.7
今國光 0.35%0.20.2001156.856.756.956.3
聯茂 1.40%1.501.5010107107107108.5
精誠 1.63%404-202122.50122.5120.5
和椿 -1.79%-60-6-303111.50111.5113.5
居易  0000002702726.7
中探針 -3.44%-1.70-1.7-10149.4049.451.1
旺矽 0.46%19.819.800222,1552,1502,159.92,230
光鼎  0000006.76.706.7
驊訊 -2.48%-10-1-10140.4040.441.4
力成  0000001571570157
茂迪  00000016.916.9017
矽格  00000092.492.4091.2
方土昶 -5.91%-15.40-15.4-1401418.6018.619.7
台郡 -0.81%-1.40-1.4-20357.357.957.357.8
同欣電 0.80%505-505124.50124.5123.5
台燿 0.72%6647.218.832219414.9413.7416.2420
元山  0000004646051.2
康舒 1.33%0.500.511037.637.6038.1
佳邦 -0.26%-10-155078.378.3078.1
啟碁 -0.49%-2.5-0.9-1.6253102.7102.8102.5102
良維 -0.59%-10-1110170.5170.50169.5
晶焱  00000081.981.182.981
矽力*-KY 3.17%27.35.322-124215.1213.4216205
迅得 -0.36%-0.50-0.5-1011390139139.5
光聖 -2.07%-250-250101,210.21,2101,2171,185
藥華藥  0000005165160513
神盾 0.62%17.517.5002121134.1133.7134.5133
保瑞  0000005325320525
華豫寧 0.14%000-10135.8035.835.8
安集 -0.43%-0.10-0.111034.934.9034.7
環球晶 0.38%37.5-4.5121390.5388395.5383.5
台塑化 4.45%2.402.4-10153.9053.951.5
聚和  00000034.6034.634.8
精測 2.33%858500221,826.31,8051,847.51,900
勤崴國際 0.84%0.500.511059.659.6060.1
愛普* 1.03%40.921.719.2-5510398.9396400.3396.5
倉和  00000066.766.7065
長科* -0.21%-0.70.5-1.348441.741.741.841.4
南俊國際  0000003600360353.5
東典光電 1.40%1.71.7003339.33939.637.9
動力-KY  00000076.876.8076.6
資拓宏宇 -3.13%-4.60-4.6-30349.6049.651.1
台生材 0.60%0.300.3-10149.8049.849.5
信紘科  000000252.30252.3252
緯穎  0000004,558.54,558.504,685
復盛應用 1.24%60.5060.5-18019257.7255257.7254.5
騰輝電子-KY  00000088.188.1086.8
雍智科技 1.18%5.55.50011465.3462.5468463.5
安格 2.91%3.203.2-2025505553.4
洋基工程  000000483.5483.50494.5
惠特 -1.33%-25.4-19.3-6.2-21618106106.6105.4108.5
竹陞科技 -4.03%-30.2-30.20011749.4765.3735.1725
台灣虎航 -0.29%-0.20-0.2-10169.1069.169.3
穩得 -0.19%-0.5-0.50022135.1135.3135132
力積電 -0.71%-25.2-12.8-12.4-13981113232.131.932.9
AES-KY 0.22%9.59.500331,426.51,4251,428.21,395
視陽 1.17%404220171.5171.50173.5
華景電 1.10%2.52.50011227.3226228.5225
采鈺  0000002762760268
來頡  0000008686083.1
富世達 1.02%81.7165.4-83.72521,603.81,577.91,660.61,550
邁科 -0.53%-1.3-1.30011251.2252250.7241
長佳智能 6.74%4.94.9001172.870.375.269.9
綠茵 -1.59%-1.20-1.2-10175.6075.676.8
泓德能源 -0.98%-300-30-30030102.50102.5103.5
來億-KY 0.35%110011287286.5287.5283
康霈* 5.51%234.523.3211.2-20424177.2172.2178.1167.5
兆聯實業 2.17%12.912.90011597.5591.1604601
奕力-KY -0.72%-0.60.2-0.812141.841.741.940.9
富威電力 -2.74%-2.60-2.6-10194.9094.997.5
光焱科技 -3.18%-14.5-14.50011456.3463.5449453.5
新代  000000800.1786.5811.6780
竑騰 2.88%1240124-607614.7620614.7597
鴻勁  0000003,045.73,0503,041.82,960
東方風能 1.77%303001169.5169169.5166.5
鈦昇 -2.36%-5-0.5-4.5121105.8106105.5101.5
昇陽半導體 0.62%110011162.5162163159
光菱  00000038.538.5037
雷虎 1.54%6.306.3-303137.6136.5137.6135.5
榮群 2.46%3.60.33.3-14529.329.329.426.1
長園科 0.00%000-40444.9044.944.9
台虹 -1.96%-53-16-3718341579.479.778.777.8
金山電 -2.06%-89.214.8-10456731759.359.26057.3
蜜望實 -4.07%-3.40-3.4-10183.6083.687
南電 -1.68%-35.6-38.73.2187264.3266.8261.3270
安國 0.97%1.51.50011154.8154155.5147.5
東捷 -2.67%-7.20.3-7.656145.245.245.543.7
來思達  00000020.820.8020
長華* -0.97%-0.5-0.5001146.546.846.345.6
能率網通 2.93%0.600.600118.818.818.818.3
鉅橡 -0.85%-0.30-0.3-10135.3035.335.6
康全電訊 1.28%0.70.7002229.329.129.528.5
華東 1.27%1.90.51.404338.338.238.439.6
立碁 -1.19%-36.528.2-64.712402876.576.177.170.7
至上 -2.76%-7.6-1.2-6.4-13468.969.168.775.1
振樺電  0000001820182174
福懋科 0.00%0-3.93.98403244.744.844.645.3
南茂 -0.44%-3.10.1-3.2716944444443.6
博智 0.00%000-1011750175175
智捷  00000010.410.4010.5
精星 -2.38%-3.20-3.244033.633.6032.8
勤誠 0.68%6061108858850891
新漢 0.18%0.10.10011757575.178
菱光 -1.88%-20-222053.353.3052.3
宇瞻 -1.22%-2.40.3-2.712198.798.698.995.9
群聯 -1.84%-387.2-45.20121,0321,027.61,034.81,080
金居 1.07%2.502.5110233.5233.50236
建新國際 -0.45%-0.20-0.211044.744.7044.5
千附  00000041.341.3040.7
金益鼎  00000083.6083.681.4
可寧衛 1.08%0.50.30.212123.223.223.423.4
綠電 2.30%2.902.9-50525.2025.224.6
華研  00000096.196.1095.2
富邦媒  0000002162160212
億豐  0000003783780393
鼎炫-KY -12.16%-35.50-35.5-1012920292327.5
光隆 0.10%00011048.848.8048.9
國統 -0.18%-0.1-0.1001155.955.955.856.2
明安 -1.59%-3.30-3.3-30369.3069.370.4
森鉅 1.46%0.500.5-10137.6037.637
高力 -1.47%-16.11.9-18.1121547.7547.1549529
泰金寶-DR -1.02%-1.20-1.2202005.95.905.8
寶成 1.74%20.8-0.221-3533831.631.631.631
中保科 0.00%000-505107.50107.5107.5
中鼎 -0.59%-0.20-0.201034.234.234.234
潤泰新 1.17%0.700.7-2023003029.7
佳龍 0.32%0.100.111031.131.1031.2
元大台灣50 0.37%6.1-0.46.515261062.362.362.362.8
富邦科技 1.05%4.5-0.14.61112135.735.735.636.1
元大高股息 0.52%0.200.211036.436.4036.6
主動野村台灣50 0.73%0.500.566012.612.6012.7
群益ESG投等債0-5 0.10%0.200.22020010.210.2010.3
主動統一全球創新 0.88%0.400.42529.89.89.810
主動摩根美國科技 0.57%0.300.313115.315.315.315.4
統一美國50 0.34%00011011.711.7011.8
主動統一台股增長 1.11%7.2-0.47.63741415.815.815.716
主動中信非投等債 -0.66%-3.60-3.65151010.610.6010.6
萊德光電-KY  0000002020202216.5
富強鑫 1.23%1.101.144022.322.3022.6
銳澤  000000208.5208.50205.5
台通 1.72%0.700.7-20221.8021.821.5
尖點 0.66%87.50.5098134.9134.5135.4135
佑華  00000013.113.1012.4
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章