元大富櫃50 (006201)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	22.51	22.50	-0.1	76	-0.12%
2024/10/29	1	23.89	0	0.00	23.78	1	83	1.20%
2024/09/04	0	0.00	0.8	23.40	23.50	-0.8	95	-0.81%
2024/08/23	0	0.00	0.1	24.25	24.40	-0.1	83	-0.10%
2024/08/15	0	0.00	0	23.33	23.41	0	83	-0.05%
2024/08/13	0	0.00	0.1	22.70	22.75	-0.1	83	-0.12%
2024/08/06	1	20.27	0	0.00	21.23	1	74	1.35%
2024/06/24	0	0.00	0.2	23.28	23.08	-0.2	47	-0.42%
2024/06/07	0	0.00	0.7	22.12	22.14	-0.7	45	-1.51%
2024/03/07	0.7	22.12	0	0.00	21.81	0.7	92	0.76%
2024/03/06	0.1	21.83	0	0.00	21.85	0.1	93	0.09%
2024/02/20	0.2	21.10	0	0.00	21.09	0.2	83	0.18%
2024/02/16	0.1	21.06	0	0.00	21.03	0.1	85	0.07%
2022/11/02	0	0.00	4	14.54	14.75	-4	106	-3.76%
2022/11/01	0	0.00	2	14.54	14.57	-2	107	-1.87%
2022/10/27	5	14.03	1	14.00	14.28	4	106	3.75%
2022/10/24	2	14.26	0	0.00	14.05	2	103	1.93%
2022/04/18	0	0.00	2	19.16	19.20	-2	126	-1.58%
2022/04/07	0	0.00	2	20.25	20.23	-2	122	-1.63%
2022/03/10	0	0.00	2	20.67	20.58	-2	112	-1.77%
2022/03/09	0	0.00	5	20.00	19.99	-5	112	-4.46%
2022/02/22	1	21.22	0	0.00	21.20	1	102	0.97%
2022/02/17	1	21.60	0	0.00	21.71	1	101	0.98%
2022/01/14	5	22.17	0	0.00	22.41	5	61	8.10%
2021/12/27	2	23.51	0	0.00	23.57	2	54	3.69%
2021/11/09	2	22.30	0	0.00	22.40	2	58	3.45%
2020/08/20	12	14.56	0	0.00	14.60	12	152	7.85%
2020/04/20	0	0.00	2	12.50	12.60	-2	151	-1.32%
2020/03/24	0	0.00	3	10.89	10.80	-3	149	-2.01%
2020/03/20	0	0.00	12	10.33	10.46	-12	150	-7.98%
2020/03/19	10	10.21	0	0.00	9.51	10	148	6.75%
2020/03/12	5	12.38	0	0.00	12.17	5	129	3.85%
2020/03/02	0	0.00	2	13.55	13.54	-2	131	-1.53%
2019/09/27	2	13.20	0	0.00	13.08	2	394	0.51%
2019/09/04	0	0.00	2	13.05	13.10	-2	383	-0.52%
2019/09/02	0	0.00	1	13.00	13.03	-1	387	-0.26%
2019/08/07	0	0.00	2	12.68	12.76	-2	382	-0.52%
2019/07/25	0	0.00	4	13.32	13.39	-4	372	-1.07%
2019/07/23	0	0.00	2	13.10	13.28	-2	360	-0.55%
2019/06/06	3	11.60	0	0.00	11.52	3	106	2.81%
2019/06/04	4	11.70	0	0.00	11.70	4	105	3.79%
2019/05/31	0	0.00	9	11.80	11.94	-9	104	-8.64%
2019/04/29	6	12.75	0	0.00	12.69	6	126	4.75%
2019/04/26	2	13.00	0	0.00	12.92	2	125	1.59%
2019/04/25	0	0.00	1	13.15	13.19	-1	125	-0.79%
2019/04/12	2	12.70	0	0.00	12.71	2	129	1.54%
2019/03/22	1	12.30	0	0.00	12.25	1	130	0.77%
2019/03/12	0	0.00	1	12.00	11.95	-1	150	-0.67%
2019/02/21	0	0.00	1	12.10	12.03	-1	194	-0.51%
2019/02/20	0	0.00	3	12.00	12.04	-3	192	-1.56%
2019/02/19	0	0.00	1	11.88	11.89	-1	192	-0.52%
2019/02/15	0	0.00	3	11.90	11.84	-3	188	-1.59%
2019/02/14	0	0.00	3	11.80	11.90	-3	186	-1.61%
2019/02/13	0	0.00	8	11.73	11.77	-8	184	-4.35%
2019/02/12	0	0.00	9	11.51	11.60	-9	177	-5.06%
2019/02/11	0	0.00	3	11.37	11.40	-3	174	-1.72%
2019/01/30	0	0.00	1	11.21	11.21	-1	169	-0.59%
2019/01/25	0	0.00	6	11.16	11.20	-6	178	-3.36%
2019/01/21	0	0.00	3	11.00	11.03	-3	203	-1.47%
2019/01/17	0	0.00	2	11.00	10.88	-2	215	-0.93%
2019/01/16	0	0.00	3	10.90	10.91	-3	219	-1.37%
2019/01/04	0	0.00	2	10.52	10.69	-2	243	-0.82%
2018/12/28	0	0.00	3	10.80	10.74	-3	260	-1.15%
2018/12/24	3	10.73	0	0.00	10.76	3	265	1.13%
2018/12/06	0	0.00	10	11.05	11.08	-10	258	-3.86%
2018/12/05	0	0.00	19	11.32	11.28	-19	250	-7.60%
2018/11/28	9	10.89	0	0.00	11.10	9	216	4.16%
2018/11/27	24	10.74	0	0.00	10.76	24	208	11.52%
2018/11/26	3	10.30	20	10.37	10.39	-17	201	-8.44%
2018/11/23	3	10.37	0	0.00	10.30	3	201	1.49%
2018/11/21	8	10.53	0	0.00	10.77	8	196	4.08%
2018/11/20	10	10.54	0	0.00	10.48	10	192	5.20%
2018/11/16	3	10.52	0	0.00	10.49	3	191	1.57%
2018/11/13	3	10.20	0	0.00	10.33	3	191	1.57%
2018/11/07	0	0.00	3	10.46	10.48	-3	191	-1.57%
2018/11/06	0	0.00	18	10.33	10.30	-18	191	-9.38%
2018/11/05	0	0.00	20	10.43	10.48	-20	190	-10.50%
2018/11/02	0	0.00	5	10.46	10.45	-5	187	-2.67%
2018/10/30	4	9.67	0	0.00	9.57	4	162	2.46%
2018/10/26	8	9.81	0	0.00	9.79	8	150	5.33%
2018/10/25	4	10.00	0	0.00	10.10	4	137	2.90%
2018/10/24	4	10.10	0	0.00	10.21	4	134	2.97%
2018/10/22	21	10.39	0	0.00	10.42	21	128	16.31%
2018/10/19	6	10.23	0	0.00	10.28	6	126	4.76%
2018/10/17	5	10.41	0	0.00	10.42	5	120	4.16%
2018/10/15	27	10.54	0	0.00	10.42	27	113	23.76%
2018/10/12	0	0.00	4	10.70	10.99	-4	101	-3.93%
2018/09/21	0	0.00	2	12.25	12.33	-2	70	-2.85%
2018/09/14	10	12.20	0	0.00	12.34	10	65	15.23%
2018/08/20	4	12.93	0	0.00	12.95	4	53	7.46%
2018/08/16	2	13.04	0	0.00	13.16	2	51	3.90%