復華滬深 (006207)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
22.01
漲跌
▼0.09
漲幅
-0.41%
成交量
198張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.85	0	0.00	22.85	1	165	0.60%
2024/05/27	1	22.76	0	0.00	22.80	1	162	0.61%
2024/05/16	1	23.10	0	0.00	23.12	1	183	0.55%
2024/05/06	2	23.29	0	0.00	23.28	2	193	1.03%
2024/04/10	1	22.10	0	0.00	22.05	1	213	0.47%
2024/04/02	1	22.51	0	0.00	22.49	1	222	0.45%
2024/02/16	0	0.00	10	21.00	21.09	-10	298	-3.35%
2024/02/02	5	19.90	0	0.00	19.75	5	290	1.72%
2024/01/31	5	20.00	0	0.00	20.08	5	291	1.72%
2024/01/25	5	20.73	10	20.74	20.81	-5	294	-1.70%
2024/01/24	5	20.00	0	0.00	20.08	5	286	1.74%
2022/11/09	1	23.08	0	0.00	23.08	1	207	0.48%
2022/03/03	1	28.32	0	0.00	28.27	1	220	0.45%
2022/03/02	1	28.44	0	0.00	28.44	1	221	0.45%
2022/03/01	1	28.69	0	0.00	28.62	1	221	0.45%
2022/02/25	1	28.30	0	0.00	28.40	1	218	0.46%
2022/02/24	1	28.24	0	0.00	28.18	1	218	0.46%
2022/02/23	1	28.32	0	0.00	28.42	1	218	0.46%
2022/02/22	1	28.15	0	0.00	28.12	1	218	0.46%
2022/02/21	1	28.53	0	0.00	28.54	1	221	0.45%
2022/02/18	1	28.56	0	0.00	28.71	1	222	0.45%
2022/02/17	1	28.72	0	0.00	28.69	1	223	0.45%
2022/02/16	1	28.50	0	0.00	28.54	1	221	0.45%
2022/02/15	1	28.24	0	0.00	28.24	1	220	0.45%
2022/02/14	1	28.10	0	0.00	28.11	1	218	0.46%
2022/02/11	1	28.65	0	0.00	28.54	1	255	0.39%
2022/02/10	2	28.51	0	0.00	28.47	2	251	0.80%
2022/02/08	4	28.22	0	0.00	28.06	4	248	1.61%
2022/02/07	2	28.61	0	0.00	28.58	2	243	0.82%
2022/01/26	1	28.90	0	0.00	28.70	1	238	0.42%
2022/01/13	1	29.36	0	0.00	29.24	1	223	0.45%
2021/11/10	3	28.67	0	0.00	28.95	3	146	2.05%
2021/10/22	0	0.00	10	30.18	30.28	-10	140	-7.10%
2021/10/21	0	0.00	10	30.01	29.91	-10	147	-6.78%
2021/09/10	0	0.00	22	30.02	29.94	-22	192	-11.45%
2021/08/26	0	0.00	8	29.00	29.10	-8	210	-3.80%
2021/08/24	0	0.00	10	29.35	29.39	-10	234	-4.26%
2021/08/19	0	0.00	70	29.07	29.13	-70	254	-27.46%
2021/07/26	10	29.93	0	0.00	29.50	10	256	3.89%
2021/05/10	4	29.86	0	0.00	29.70	4	236	1.69%
2021/04/15	4	29.59	0	0.00	29.68	4	354	1.13%
2021/04/12	4	29.95	0	0.00	29.96	4	389	1.03%
2021/04/09	4	30.38	0	0.00	30.35	4	398	1.00%
2021/04/07	4	30.60	0	0.00	30.60	4	429	0.93%
2021/03/15	4	30.66	0	0.00	30.30	4	459	0.87%
2020/12/29	0	0.00	5	30.30	30.20	-5	359	-1.39%
2020/11/23	0	0.00	10	30.10	30.34	-10	434	-2.30%
2020/08/31	0	0.00	71	28.87	28.95	-71	1,034	-6.86%
2020/07/06	0	0.00	72	25.80	26.53	-72	571	-12.59%
2020/05/20	0	0.00	5	22.80	22.90	-5	577	-0.87%
2020/03/31	5	21.72	0	0.00	21.47	5	910	0.55%
2020/02/27	5	24.18	0	0.00	24.13	5	826	0.61%
2020/02/03	3	21.78	0	0.00	22.02	3	517	0.58%
2020/01/31	5	22.21	0	0.00	22.15	5	493	1.01%
2020/01/30	5	22.69	0	0.00	22.15	5	478	1.04%
2020/01/20	0	0.00	5	25.03	25.00	-5	468	-1.07%
2019/12/31	5	24.27	0	0.00	24.24	5	251	1.99%
2019/12/02	5	23.10	0	0.00	23.07	5	203	2.45%
2019/11/15	0	0.00	1	23.50	23.44	-1	185	-0.54%
2019/10/31	5	23.23	0	0.00	23.20	5	237	2.11%
2019/10/01	5	23.03	0	0.00	23.03	5	257	1.94%
2019/08/30	5	23.21	0	0.00	23.09	5	296	1.69%
2019/08/16	0	0.00	1	22.68	22.89	-1	317	-0.31%
2019/08/14	0	0.00	3	22.65	22.65	-3	320	-0.94%
2019/07/31	5	23.83	0	0.00	23.86	5	392	1.27%
2019/07/17	0	0.00	1	23.60	23.68	-1	475	-0.21%
2019/06/28	5	23.53	0	0.00	23.50	5	628	0.80%
2019/06/20	0	0.00	10	23.40	23.49	-10	678	-1.47%
2019/05/31	2	22.56	0	0.00	22.61	2	849	0.24%
2019/05/10	0	0.00	5	22.45	22.60	-5	1,268	-0.39%
2019/05/06	10	22.93	0	0.00	22.66	10	1,226	0.82%
2019/04/17	0	0.00	8	25.35	25.44	-8	1,146	-0.70%
2019/04/10	0	0.00	2	25.16	25.26	-2	1,099	-0.18%
2019/04/03	1	24.65	0	0.00	24.70	1	1,051	0.10%
2019/03/08	0	0.00	1	22.95	22.90	-1	885	-0.11%
2019/03/07	0	0.00	7	23.54	23.49	-7	854	-0.82%
2019/03/05	1	23.51	0	0.00	23.58	1	812	0.12%
2019/03/04	5	23.44	0	0.00	23.87	5	794	0.63%
2019/02/26	1	23.27	0	0.00	23.14	1	634	0.16%
2019/02/25	1	21.80	10	22.04	22.80	-9	501	-1.80%
2019/02/21	10	21.63	10	21.37	21.66	0	420	0.00%
2019/02/20	10	21.23	0	0.00	21.21	10	407	2.45%
2019/02/19	1	21.08	0	0.00	21.06	1	384	0.26%
2019/01/29	1	19.74	0	0.00	19.74	1	392	0.25%
2019/01/04	1	18.10	0	0.00	18.50	1	459	0.22%
2018/12/03	1	19.71	0	0.00	19.79	1	515	0.19%
2018/10/22	10	19.86	0	0.00	19.96	10	558	1.79%
2018/10/05	2	20.01	0	0.00	19.95	2	554	0.36%
2018/09/05	1	20.27	0	0.00	20.28	1	780	0.13%
2018/07/03	0	0.00	5	20.69	20.73	-5	757	-0.66%
2018/06/28	5	21.52	1	21.24	21.36	4	733	0.55%
2018/06/22	0	0.00	1	22.64	22.71	-1	658	-0.15%
2018/06/15	0	0.00	1	23.75	23.60	-1	738	-0.14%
2018/06/13	3	23.86	0	0.00	23.74	3	770	0.39%
2018/06/12	4	23.80	0	0.00	23.86	4	793	0.50%
2018/06/11	4	23.73	0	0.00	23.61	4	797	0.50%
2018/06/08	2	23.71	0	0.00	23.62	2	795	0.25%
2018/06/07	2	23.96	0	0.00	23.94	2	812	0.25%
2018/06/06	2	24.00	0	0.00	23.95	2	843	0.24%
2018/06/05	3	23.86	0	0.00	23.90	3	842	0.36%
2018/06/04	3	23.62	0	0.00	23.69	3	851	0.35%
2018/06/01	3	23.64	0	0.00	23.55	3	857	0.35%
2018/05/31	4	23.70	0	0.00	23.69	4	857	0.47%
2018/05/30	4	23.44	0	0.00	23.46	4	873	0.46%
2018/05/29	3	23.92	0	0.00	23.71	3	876	0.34%
2018/05/28	3	23.94	0	0.00	23.89	3	885	0.34%
2018/05/25	3	23.86	0	0.00	23.90	3	899	0.33%
2018/05/24	1	24.03	0	0.00	23.96	1	888	0.11%
2018/05/23	1	24.24	0	0.00	24.13	1	937	0.11%
2018/05/22	1	24.41	0	0.00	24.30	1	940	0.11%
2018/05/21	1	24.53	0	0.00	24.50	1	947	0.11%
2018/05/18	1	24.09	0	0.00	24.13	1	964	0.10%
2018/05/17	1	24.33	0	0.00	24.20	1	1,016	0.10%
2018/05/16	1	24.33	0	0.00	24.41	1	1,067	0.09%
2018/05/15	2	24.32	0	0.00	24.33	2	1,083	0.18%
2018/05/14	1	24.38	0	0.00	24.34	1	1,154	0.09%
2018/05/11	1	24.19	0	0.00	24.12	1	1,166	0.09%
2018/05/10	2	24.19	0	0.00	24.11	2	1,183	0.17%
2018/05/09	1	24.01	3	24.00	24.10	-2	1,175	-0.17%
2018/05/08	2	23.96	0	0.00	24.03	2	1,169	0.17%
2018/05/07	3	23.39	0	0.00	23.68	3	1,189	0.25%
2018/05/04	2	23.38	0	0.00	23.42	2	1,183	0.17%
2018/05/03	5	23.13	0	0.00	23.24	5	1,186	0.42%
2018/05/02	3	23.33	0	0.00	23.22	3	1,192	0.25%
2018/04/30	3	23.35	0	0.00	23.45	3	1,208	0.25%
2018/04/26	1	23.60	0	0.00	23.36	1	1,219	0.08%
2018/04/19	0	0.00	1	23.70	23.72	-1	1,338	-0.07%
2018/03/26	10	23.45	0	0.00	23.46	10	1,461	0.68%
2018/01/23	0	0.00	273	26.56	26.60	-273	1,675	-16.29%	大賣/鉅額交易