國泰中國A50正2 (00655L)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.13
漲跌
▼0.01
漲幅
-0.04%
成交量
4,600張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.08	0	0.00	23.13	1	5,791	0.02%
2024/04/19	2	23.11	5	22.92	23.08	-3	5,804	-0.05%
2024/04/17	1	22.90	0	0.00	22.95	1	5,747	0.02%
2024/04/16	7	22.79	16	23.10	23.12	-9	5,749	-0.16%
2024/04/15	1	21.85	8	22.45	23.10	-7	5,733	-0.12%
2024/04/11	1	22.24	0	0.00	22.46	1	5,703	0.02%
2024/04/09	2	22.61	0	0.00	22.55	2	5,703	0.04%
2024/04/03	1	23.14	0	0.00	23.25	1	5,726	0.02%
2024/04/02	3	23.36	0	0.00	23.32	3	5,734	0.05%
2024/04/01	0	0.00	7	23.54	23.50	-7	5,698	-0.12%
2024/03/28	1	22.50	0	0.00	22.98	1	5,573	0.02%
2024/03/25	8	22.70	0	0.00	22.85	8	5,543	0.14%
2024/03/22	2	22.38	0	0.00	22.68	2	5,526	0.04%
2024/03/20	1	23.05	13	23.02	23.08	-12	5,505	-0.22%
2024/03/15	1	22.50	8	22.70	22.42	-7	5,521	-0.13%
2024/03/14	0	0.00	1	22.77	22.64	-1	5,607	-0.02%
2024/03/13	2	22.95	0	0.00	22.81	2	5,564	0.04%
2024/03/12	8	22.80	0	0.00	23.20	8	5,556	0.14%
2024/03/05	0	0.00	1	22.23	22.15	-1	5,376	-0.02%
2024/02/23	0	0.00	1	22.43	22.20	-1	5,216	-0.02%
2024/02/19	1	21.10	0	0.00	20.73	1	4,943	0.02%
2024/01/29	11	19.82	0	0.00	19.75	11	4,115	0.27%
2024/01/26	10	19.65	1	19.72	19.59	9	4,033	0.22%
2024/01/25	66	19.60	0	0.00	19.74	66	3,973	1.66%
2024/01/24	11	19.04	0	0.00	18.51	11	3,781	0.29%
2024/01/23	11	18.79	0	0.00	18.64	11	3,658	0.30%
2024/01/22	24	18.99	14	19.03	18.92	10	3,553	0.28%
2024/01/18	1	17.92	0	0.00	17.82	1	3,429	0.03%
2024/01/16	1	18.62	0	0.00	18.82	1	3,283	0.03%
2024/01/15	1	19.06	0	0.00	19.04	1	3,231	0.03%
2024/01/04	1	19.98	0	0.00	19.39	1	3,150	0.03%
2023/12/28	1	19.89	0	0.00	20.54	1	2,950	0.03%
2023/12/19	0	0.00	10	19.40	19.41	-10	2,907	-0.34%
2023/12/01	1	21.50	0	0.00	21.20	1	2,567	0.04%
2023/11/09	1	23.46	0	0.00	23.41	1	2,642	0.04%
2023/11/01	0	0.00	3	23.56	23.38	-3	2,806	-0.11%
2023/10/31	1	22.69	0	0.00	22.77	1	2,818	0.04%
2023/10/30	1	22.88	1	22.89	22.92	0	2,858	0.00%
2023/10/25	10	22.48	0	0.00	22.17	10	3,022	0.33%
2023/10/19	3	22.60	0	0.00	22.44	3	3,072	0.10%
2023/10/04	1	23.84	0	0.00	23.69	1	2,964	0.03%
2023/09/26	1	25.43	0	0.00	25.14	1	2,872	0.03%
2023/09/22	0	0.00	1	25.48	25.41	-1	2,862	-0.03%
2023/09/20	10	25.39	0	0.00	25.36	10	2,847	0.35%
2023/09/18	1	24.94	0	0.00	25.38	1	2,918	0.03%
2023/09/13	1	25.70	0	0.00	25.31	1	2,930	0.03%
2023/09/07	1	25.90	0	0.00	25.85	1	3,005	0.03%
2023/09/04	0	0.00	1	26.89	26.75	-1	2,978	-0.03%
2023/09/01	1	25.93	0	0.00	25.81	1	2,951	0.03%
2023/08/29	1	25.85	3	26.47	26.25	-2	2,968	-0.07%
2023/08/28	3	26.17	5	27.22	25.71	-2	2,996	-0.07%
2023/08/24	1	24.87	0	0.00	25.27	1	2,959	0.03%
2023/08/23	1	24.85	0	0.00	24.90	1	2,964	0.03%
2023/08/22	1	24.81	4	24.80	24.67	-3	3,013	-0.10%
2023/08/18	1	25.68	1	26.03	25.69	0	3,056	0.00%
2023/08/14	3	25.91	5	25.96	25.86	-2	3,122	-0.06%
2023/08/11	1	27.18	0	0.00	27.22	1	3,040	0.03%
2023/08/08	1	27.83	0	0.00	28.18	1	2,993	0.03%
2023/08/07	2	28.06	0	0.00	28.08	2	2,984	0.07%
2023/08/04	0	0.00	1	28.81	28.85	-1	3,041	-0.03%
2023/08/02	2	27.78	0	0.00	27.78	2	3,028	0.07%
2023/07/31	0	0.00	1	28.65	28.62	-1	3,011	-0.03%
2023/07/28	1	26.75	4	28.00	28.27	-3	2,957	-0.10%
2023/07/27	3	27.20	0	0.00	27.23	3	2,865	0.10%
2023/07/26	2	26.93	0	0.00	26.78	2	2,845	0.07%
2023/07/25	0	0.00	1	26.72	26.86	-1	2,876	-0.03%
2023/07/20	2	25.82	5	25.94	25.64	-3	2,816	-0.11%
2023/07/18	1	25.53	0	0.00	25.48	1	2,853	0.04%
2023/07/07	0	0.00	4	24.70	24.68	-4	2,955	-0.14%
2023/07/03	1	25.75	0	0.00	25.58	1	2,986	0.03%
2023/06/29	1	24.74	0	0.00	24.52	1	3,023	0.03%
2023/06/26	1	24.40	0	0.00	24.44	1	3,031	0.03%
2023/06/16	0	0.00	3	26.52	26.59	-3	2,962	-0.10%
2023/06/15	0	0.00	1	25.85	26.07	-1	2,953	-0.03%
2023/06/14	0	0.00	2	25.74	25.55	-2	2,953	-0.07%
2023/06/13	0	0.00	2	25.08	24.99	-2	2,922	-0.07%
2023/06/09	10	24.72	0	0.00	24.75	10	2,932	0.34%
2023/06/06	0	0.00	1	24.88	24.83	-1	2,932	-0.03%
2023/06/05	1	24.95	0	0.00	24.48	1	2,961	0.03%
2023/06/02	2	24.23	0	0.00	24.61	2	2,954	0.07%
2023/05/30	1	24.23	0	0.00	24.08	1	2,946	0.03%
2023/05/24	1	26.00	0	0.00	25.79	1	2,873	0.03%
2023/05/15	1	26.50	0	0.00	26.99	1	2,780	0.04%
2023/05/09	2	28.10	0	0.00	28.59	2	2,684	0.07%
2023/04/27	0	0.00	2	26.62	26.73	-2	2,803	-0.07%
2023/04/26	0	0.00	2	26.45	26.57	-2	2,852	-0.07%
2023/04/25	0	0.00	2	26.22	26.22	-2	2,879	-0.07%
2023/04/18	5	28.48	0	0.00	28.49	5	2,877	0.17%
2023/03/30	1	27.44	0	0.00	27.37	1	2,848	0.04%
2023/03/29	1	27.61	0	0.00	27.15	1	2,844	0.04%
2023/03/15	0	0.00	2	27.45	26.99	-2	2,918	-0.07%
2023/03/10	2	27.00	0	0.00	27.04	2	3,015	0.07%
2023/03/08	2	27.90	0	0.00	27.76	2	3,031	0.07%
2023/03/01	19	29.37	1	29.56	29.41	18	3,173	0.57%
2023/02/21	7	29.81	0	0.00	29.89	7	3,199	0.22%
2023/02/14	1	30.00	0	0.00	29.89	1	3,342	0.03%
2023/02/13	10	30.08	0	0.00	30.25	10	3,374	0.30%
2023/02/02	20	31.39	0	0.00	31.08	20	3,555	0.56%
2023/01/17	0	0.00	1	31.83	31.27	-1	3,623	-0.03%
2023/01/16	0	0.00	2	32.19	32.12	-2	3,723	-0.05%
2023/01/11	1	30.07	1	29.95	30.03	0	3,681	0.00%
2023/01/06	4	29.48	0	0.00	29.20	4	3,659	0.11%
2023/01/05	0	0.00	2	28.58	28.84	-2	3,651	-0.05%
2022/12/27	0	0.00	2	28.14	27.82	-2	3,679	-0.05%
2022/12/21	0	0.00	2	27.09	27.05	-2	3,657	-0.05%
2022/12/20	2	26.92	0	0.00	26.68	2	3,672	0.05%
2022/12/19	0	0.00	1	28.16	28.32	-1	3,618	-0.03%
2022/12/12	1	28.58	0	0.00	28.35	1	3,605	0.03%
2022/12/06	1	27.17	1	28.30	27.96	0	3,593	0.00%
2022/12/05	0	0.00	1	27.43	27.36	-1	3,510	-0.03%
2022/12/01	0	0.00	1	27.15	27.04	-1	3,440	-0.03%
2022/11/30	5	25.92	0	0.00	26.06	5	3,415	0.15%
2022/11/29	0	0.00	3	25.39	25.79	-3	3,427	-0.09%
2022/11/17	1	24.79	1	24.84	24.84	0	3,175	0.00%
2022/11/16	0	0.00	1	25.72	25.72	-1	3,124	-0.03%
2022/11/11	0	0.00	15	25.03	24.77	-15	3,018	-0.50%
2022/11/09	10	24.32	0	0.00	23.72	10	2,965	0.34%
2022/11/08	5	24.69	0	0.00	24.21	5	2,951	0.17%
2022/11/07	6	24.37	5	24.62	24.86	1	2,967	0.03%
2022/11/04	0	0.00	1	24.85	24.66	-1	2,959	-0.03%
2022/10/31	1	21.52	0	0.00	21.45	1	2,821	0.04%
2022/10/24	1	24.10	0	0.00	24.01	1	2,690	0.04%
2022/10/17	1	27.47	0	0.00	27.41	1	2,487	0.04%
2022/10/13	0	0.00	1	26.77	26.57	-1	2,471	-0.04%
2022/10/12	1	25.96	0	0.00	26.10	1	2,464	0.04%
2022/10/11	1	27.13	0	0.00	26.86	1	2,452	0.04%
2022/10/07	1	29.53	0	0.00	29.41	1	2,418	0.04%
2022/10/06	0	0.00	3	30.20	30.28	-3	2,449	-0.12%
2022/09/30	0	0.00	1	28.53	28.34	-1	2,397	-0.04%
2022/09/21	1	28.34	0	0.00	28.67	1	2,618	0.04%
2022/09/16	1	28.92	0	0.00	29.09	1	2,713	0.04%
2022/09/02	1	29.61	0	0.00	29.52	1	2,949	0.03%
2022/08/25	1	30.31	0	0.00	30.39	1	3,138	0.03%
2022/08/18	1	31.46	0	0.00	30.97	1	3,211	0.03%
2022/08/16	3	31.51	9	31.46	31.16	-6	3,222	-0.19%
2022/08/15	6	31.20	0	0.00	31.32	6	3,273	0.18%
2022/08/11	0	0.00	1	30.83	30.94	-1	3,318	-0.03%
2022/08/04	1	29.95	0	0.00	30.14	1	3,430	0.03%
2022/07/26	11	33.16	21	33.15	33.12	-10	3,563	-0.28%
2022/07/22	10	32.58	0	0.00	32.75	10	3,711	0.27%
2022/07/18	1	32.65	0	0.00	33.71	1	3,934	0.03%
2022/06/27	0	0.00	1	35.75	35.57	-1	3,918	-0.03%
2022/06/24	20	34.59	0	0.00	34.58	20	3,855	0.52%
2022/06/17	0	0.00	2	32.66	33.12	-2	3,875	-0.05%
2022/06/16	1	32.75	0	0.00	32.56	1	3,855	0.03%
2022/06/15	0	0.00	5	32.46	33.40	-5	3,872	-0.13%
2022/06/14	1	30.65	0	0.00	30.59	1	3,854	0.03%
2022/06/13	0	0.00	2	31.44	30.85	-2	3,976	-0.05%
2022/06/09	1	31.89	1	31.43	31.42	0	4,125	0.00%
2022/05/27	1	28.58	1	28.71	28.62	0	4,142	0.00%
2022/05/20	0	0.00	1	29.33	29.69	-1	4,053	-0.02%
2022/04/29	1	28.91	0	0.00	29.60	1	3,691	0.03%
2022/04/28	1	28.45	0	0.00	28.48	1	3,625	0.03%
2022/04/20	0	0.00	1	30.17	30.27	-1	3,321	-0.03%
2022/04/13	0	0.00	1	31.30	31.47	-1	3,206	-0.03%
2022/04/11	1	29.70	0	0.00	29.95	1	3,180	0.03%
2022/03/31	0	0.00	1	31.07	30.70	-1	2,989	-0.03%
2022/03/28	1	29.00	0	0.00	29.34	1	2,919	0.03%
2022/03/24	0	0.00	1	30.94	30.79	-1	2,842	-0.04%
2022/03/21	1	30.68	0	0.00	30.38	1	2,816	0.04%
2022/03/17	0	0.00	1	30.61	30.72	-1	2,767	-0.04%
2022/03/15	1	27.79	0	0.00	27.22	1	2,615	0.04%
2022/03/03	10	36.36	0	0.00	35.74	10	2,122	0.47%
2022/02/24	1	35.54	0	0.00	35.53	1	2,092	0.05%
2022/02/08	1	37.28	0	0.00	36.69	1	2,110	0.05%
2022/01/20	0	0.00	2	40.50	40.45	-2	2,022	-0.10%
2022/01/19	1	39.04	0	0.00	38.89	1	2,027	0.05%
2022/01/11	1	39.73	0	0.00	39.55	1	2,098	0.05%
2022/01/06	2	40.12	0	0.00	39.74	2	2,208	0.09%
2022/01/05	1	41.03	1	41.70	40.80	0	2,204	0.00%
2021/12/28	10	42.58	0	0.00	42.59	10	2,308	0.43%
2021/12/24	0	0.00	1	42.90	42.60	-1	2,328	-0.04%
2021/12/20	1	42.13	0	0.00	42.32	1	2,451	0.04%
2021/12/17	1	42.80	0	0.00	42.81	1	2,458	0.04%
2021/12/15	3	44.08	3	44.70	43.90	0	2,488	0.00%
2021/12/13	0	0.00	1	46.43	45.85	-1	2,513	-0.04%
2021/12/10	1	44.67	0	0.00	45.02	1	2,508	0.04%
2021/12/09	0	0.00	1	45.27	45.80	-1	2,504	-0.04%
2021/11/24	0	0.00	1	41.64	41.62	-1	2,849	-0.04%
2021/11/23	1	41.54	1	41.90	41.47	0	2,866	0.00%
2021/11/22	1	41.64	0	0.00	41.40	1	2,883	0.03%
2021/11/01	1	42.04	0	0.00	42.28	1	3,203	0.03%
2021/10/26	1	44.59	0	0.00	44.16	1	3,336	0.03%
2021/10/25	1	44.13	0	0.00	44.03	1	3,355	0.03%
2021/10/22	0	0.00	1	43.82	44.78	-1	3,479	-0.03%
2021/10/08	0	0.00	1	42.14	42.31	-1	3,539	-0.03%
2021/10/07	0	0.00	2	40.00	40.02	-2	3,478	-0.06%
2021/09/22	1	37.77	0	0.00	38.02	1	3,574	0.03%
2021/09/15	3	39.21	0	0.00	38.61	3	3,552	0.08%
2021/09/10	0	0.00	2	40.79	41.26	-2	3,577	-0.06%
2021/09/07	1	39.56	0	0.00	40.65	1	3,614	0.03%
2021/08/24	0	0.00	2	38.91	39.36	-2	3,917	-0.05%
2021/08/20	5	37.76	0	0.00	36.82	5	3,954	0.13%
2021/08/17	0	0.00	1	40.46	40.46	-1	4,013	-0.02%
2021/08/12	0	0.00	1	42.04	41.78	-1	4,083	-0.02%
2021/08/02	0	0.00	1	39.97	40.35	-1	4,297	-0.02%
2021/07/29	5	40.18	0	0.00	40.01	5	4,207	0.12%
2021/07/26	1	42.63	0	0.00	41.03	1	4,041	0.02%
2021/07/21	1	47.50	0	0.00	47.11	1	3,978	0.03%
2021/07/19	4	46.15	2	46.89	47.05	2	4,090	0.05%
2021/07/14	2	46.69	0	0.00	46.97	2	4,179	0.05%
2021/07/12	0	0.00	1	48.40	47.78	-1	4,230	-0.02%
2021/07/09	2	46.91	0	0.00	46.82	2	4,289	0.05%
2021/07/02	3	48.98	0	0.00	48.64	3	4,443	0.07%
2021/06/30	0	0.00	1	51.50	51.35	-1	4,519	-0.02%
2021/06/29	1	50.80	0	0.00	51.20	1	4,546	0.02%
2021/06/18	2	49.71	0	0.00	49.58	2	4,701	0.04%
2021/06/16	2	51.10	0	0.00	50.85	2	4,766	0.04%
2021/06/15	3	52.25	0	0.00	52.15	3	4,798	0.06%
2021/06/11	9	54.14	0	0.00	53.75	9	4,794	0.19%
2021/05/26	10	55.90	0	0.00	55.90	10	5,043	0.20%
2021/05/25	0	0.00	2	53.40	55.25	-2	5,031	-0.04%
2021/05/24	0	0.00	1	51.00	51.30	-1	5,050	-0.02%
2021/05/17	5	52.15	0	0.00	52.15	5	5,179	0.10%
2021/05/14	0	0.00	1	49.57	49.97	-1	5,177	-0.02%
2021/05/10	2	47.59	0	0.00	46.96	2	5,143	0.04%
2021/04/22	1	50.15	0	0.00	49.45	1	5,137	0.02%
2021/04/21	2	48.61	2	49.77	50.15	0	5,147	0.00%
2021/04/20	0	0.00	1	50.30	50.15	-1	5,134	-0.02%
2021/04/19	0	0.00	2	48.97	49.13	-2	5,118	-0.04%
2021/04/15	4	46.59	0	0.00	46.22	4	5,104	0.08%
2021/04/12	1	47.69	1	47.78	47.89	0	5,052	0.00%
2021/04/09	1	48.78	0	0.00	48.82	1	5,041	0.02%
2021/04/06	5	52.31	0	0.00	51.45	5	4,910	0.10%
2021/04/01	0	0.00	1	50.50	50.60	-1	4,894	-0.02%
2021/03/31	1	50.00	0	0.00	49.66	1	4,880	0.02%
2021/03/26	0	0.00	1	49.48	49.65	-1	4,825	-0.02%
2021/03/25	3	48.06	0	0.00	48.04	3	4,822	0.06%
2021/03/19	2	50.18	0	0.00	49.01	2	4,713	0.04%
2021/03/15	6	51.77	0	0.00	50.40	6	4,529	0.13%
2021/03/12	1	52.70	0	0.00	52.50	1	4,440	0.02%
2021/03/11	0	0.00	2	52.05	52.15	-2	4,422	-0.05%
2021/03/10	1	49.50	1	50.30	49.69	0	4,386	0.00%
2021/03/09	1	49.20	0	0.00	50.15	1	4,311	0.02%
2021/03/08	3	53.07	2	53.93	51.10	1	4,227	0.02%
2021/03/04	5	55.08	1	55.50	55.00	4	4,173	0.10%
2021/03/03	0	0.00	1	57.65	57.70	-1	4,128	-0.02%
2021/03/02	2	57.95	0	0.00	54.80	2	4,104	0.05%
2021/02/26	1	57.40	0	0.00	57.25	1	4,034	0.02%
2021/02/25	1	59.85	0	0.00	60.10	1	3,987	0.03%
2021/02/24	2	58.95	0	0.00	59.15	2	3,984	0.05%
2021/02/23	2	61.80	0	0.00	63.20	2	3,852	0.05%
2021/02/22	2	64.75	0	0.00	64.05	2	3,848	0.05%
2021/02/19	3	66.63	0	0.00	67.15	3	3,747	0.08%
2021/02/05	0	0.00	5	61.91	62.50	-5	3,776	-0.13%
2021/02/04	100	59.00	101	60.20	59.65	-1	3,738	-0.03%	大賣/
2021/02/03	100	58.90	100	59.50	59.60	0	3,664	0.00%
2021/02/02	101	58.00	100	58.60	58.65	1	3,672	0.03%	大買/
2021/02/01	0	0.00	1	57.50	57.45	-1	3,757	-0.03%
2021/01/29	0	0.00	5	57.23	56.50	-5	3,830	-0.13%
2021/01/28	102	57.78	100	56.95	57.10	2	3,878	0.05%	大買/
2021/01/27	101	58.26	100	59.05	59.20	1	3,924	0.03%	大買/
2021/01/26	3	60.12	0	0.00	59.65	3	3,958	0.08%
2021/01/20	1	57.80	0	0.00	57.65	1	4,003	0.02%
2021/01/19	1	59.70	0	0.00	59.20	1	3,991	0.03%
2021/01/18	0	0.00	100	59.50	59.55	-100	4,087	-2.45%
2021/01/14	1	59.50	0	0.00	58.55	1	4,133	0.02%
2021/01/11	1	59.55	0	0.00	59.75	1	4,113	0.02%
2021/01/08	0	0.00	5	59.15	59.10	-5	4,154	-0.12%
2021/01/07	0	0.00	21	58.46	58.95	-21	4,168	-0.50%
2021/01/06	0	0.00	1	56.50	56.95	-1	4,142	-0.02%
2020/12/31	0	0.00	2	53.03	53.50	-2	4,174	-0.05%
2020/12/24	1	49.70	0	0.00	49.46	1	4,120	0.02%
2020/12/22	0	0.00	1	50.20	49.82	-1	4,141	-0.02%
2020/12/21	1	50.00	1	50.10	49.92	0	4,210	0.00%
2020/12/18	1	49.65	0	0.00	49.10	1	4,246	0.02%
2020/12/17	1	49.88	1	49.08	50.00	0	4,260	0.00%
2020/12/14	5	47.96	1	48.00	48.17	4	4,529	0.09%
2020/12/07	0	0.00	1	49.50	49.65	-1	4,551	-0.02%
2020/12/03	0	0.00	10	50.15	50.40	-10	4,653	-0.21%
2020/12/02	6	50.43	0	0.00	50.55	6	4,680	0.13%
2020/12/01	1	48.58	0	0.00	49.89	1	4,730	0.02%
2020/11/30	6	51.03	2	50.70	49.75	4	4,722	0.08%
2020/11/27	0	0.00	1	48.19	48.31	-1	4,667	-0.02%
2020/11/25	1	48.10	11	47.77	47.48	-10	4,765	-0.21%
2020/11/23	12	47.70	0	0.00	48.77	12	4,798	0.25%
2020/11/19	1	46.00	1	46.34	46.96	0	4,826	0.00%
2020/11/17	0	0.00	1	46.20	46.00	-1	4,843	-0.02%
2020/11/13	1	44.59	20	44.65	44.52	-19	4,932	-0.39%
2020/11/11	5	47.20	0	0.00	47.36	5	4,928	0.10%
2020/11/06	0	0.00	2	45.60	45.62	-2	4,988	-0.04%
2020/11/05	5	46.22	0	0.00	45.80	5	4,983	0.10%
2020/11/04	0	0.00	1	44.50	44.88	-1	4,978	-0.02%
2020/11/03	0	0.00	1	44.01	44.10	-1	4,921	-0.02%
2020/10/28	0	0.00	2	43.36	43.49	-2	4,954	-0.04%
2020/10/12	0	0.00	27	42.95	43.71	-27	5,575	-0.48%
2020/10/08	57	41.40	0	0.00	41.38	57	5,522	1.03%
2020/09/30	12	40.44	15	40.92	40.40	-3	5,825	-0.05%
2020/09/24	0	0.00	2	39.68	39.37	-2	6,784	-0.03%
2020/09/21	5	41.94	0	0.00	41.55	5	6,896	0.07%
2020/09/17	0	0.00	20	40.17	40.22	-20	6,675	-0.30%
2020/09/16	6	41.52	0	0.00	41.38	6	6,717	0.09%
2020/09/11	0	0.00	5	40.45	40.52	-5	6,709	-0.07%
2020/09/08	5	40.88	0	0.00	40.88	5	6,597	0.08%
2020/09/04	7	41.37	0	0.00	41.16	7	6,584	0.11%
2020/09/03	50	42.80	0	0.00	43.00	50	6,531	0.77%
2020/09/02	2	42.47	0	0.00	42.92	2	6,532	0.03%
2020/09/01	6	42.84	0	0.00	42.99	6	6,526	0.09%
2020/08/31	7	43.86	20	44.41	43.70	-13	6,501	-0.20%
2020/08/28	0	0.00	4	42.12	42.49	-4	6,465	-0.06%
2020/08/17	0	0.00	10	42.25	43.44	-10	6,742	-0.15%
2020/08/13	10	40.21	0	0.00	39.99	10	6,612	0.15%
2020/08/04	10	41.37	0	0.00	41.30	10	6,461	0.15%
2020/07/28	0	0.00	15	39.10	38.99	-15	6,408	-0.23%
2020/07/27	10	38.33	0	0.00	38.27	10	6,288	0.16%
2020/07/17	2	39.47	0	0.00	39.10	2	6,164	0.03%
2020/07/16	5	41.31	0	0.00	39.73	5	6,130	0.08%
2020/07/14	2	43.22	1	43.27	43.16	1	6,095	0.02%
2020/07/10	1	43.67	0	0.00	43.67	1	6,050	0.02%
2020/07/08	10	44.43	0	0.00	43.94	10	5,946	0.17%
2020/07/07	0	0.00	13	45.72	45.28	-13	5,849	-0.22%
2020/07/06	0	0.00	56	40.60	42.20	-56	5,526	-1.01%
2020/07/03	0	0.00	1	37.85	37.54	-1	5,240	-0.02%
2020/07/01	0	0.00	1	33.73	34.96	-1	5,207	-0.02%
2020/06/24	0	0.00	1	32.89	33.11	-1	5,398	-0.02%
2020/06/23	0	0.00	1	32.77	32.64	-1	5,555	-0.02%
2020/06/18	0	0.00	5	31.81	31.96	-5	5,828	-0.09%
2020/05/08	0	0.00	1	30.70	30.86	-1	7,967	-0.01%
2020/05/06	0	0.00	2	29.50	29.78	-2	8,049	-0.02%
2020/05/05	1	28.04	0	0.00	28.19	1	8,030	0.01%
2020/05/04	1	27.87	0	0.00	27.98	1	8,178	0.01%
2020/04/17	0	0.00	5	28.68	28.93	-5	8,612	-0.06%
2020/04/13	0	0.00	4	27.39	27.37	-4	8,531	-0.05%
2020/04/09	5	27.73	0	0.00	27.56	5	8,647	0.06%
2020/04/07	0	0.00	2	28.25	27.91	-2	8,794	-0.02%
2020/04/06	0	0.00	10	27.55	27.60	-10	8,777	-0.11%
2020/03/30	5	26.31	0	0.00	26.58	5	8,592	0.06%
2020/03/27	1	27.08	0	0.00	26.88	1	8,459	0.01%
2020/03/25	15	26.30	0	0.00	26.53	15	8,248	0.18%
2020/03/20	0	0.00	30	24.55	24.66	-30	8,205	-0.37%
2020/03/18	0	0.00	1	26.32	25.90	-1	8,016	-0.01%
2020/03/17	36	26.31	0	0.00	26.00	36	7,930	0.45%
2020/03/16	8	28.13	0	0.00	27.69	8	7,721	0.10%
2020/03/13	3	27.06	3	28.18	29.42	0	7,589	0.00%
2020/03/12	3	29.96	0	0.00	30.08	3	7,419	0.04%
2020/03/05	0	0.00	3	33.07	34.07	-3	6,950	-0.04%
2020/03/04	0	0.00	2	32.20	32.07	-2	6,915	-0.03%
2020/03/03	5	32.14	2	32.12	31.96	3	6,904	0.04%
2020/03/02	3	30.69	0	0.00	31.73	3	6,901	0.04%
2020/02/26	1	31.16	3	32.10	32.15	-2	6,912	-0.03%
2020/02/25	5	31.62	0	0.00	31.49	5	6,939	0.07%
2020/02/24	8	32.16	3	32.40	32.38	5	6,951	0.07%
2020/02/17	0	0.00	12	32.03	32.36	-12	6,809	-0.18%
2020/02/14	5	31.51	5	31.63	31.62	0	7,437	0.00%
2020/02/13	0	0.00	3	31.40	31.30	-3	7,528	-0.04%
2020/02/12	6	31.39	3	31.39	31.53	3	7,699	0.04%
2020/02/11	0	0.00	6	31.40	31.57	-6	7,755	-0.08%
2020/02/07	6	30.00	0	0.00	30.26	6	7,757	0.08%
2020/02/06	11	30.60	1	30.60	30.59	10	7,930	0.13%
2020/02/05	0	0.00	1	30.15	29.95	-1	8,028	-0.01%
2020/02/04	6	28.78	0	0.00	29.06	6	8,000	0.07%
2020/02/03	9	27.63	0	0.00	28.49	9	7,879	0.11%
2020/01/31	2	28.85	0	0.00	28.82	2	7,650	0.03%
2020/01/30	23	29.44	0	0.00	28.49	23	7,631	0.30%
2020/01/09	0	0.00	1	36.90	36.91	-1	7,713	-0.01%
2020/01/03	2	37.06	0	0.00	36.89	2	8,274	0.02%
2020/01/02	0	0.00	4	37.36	37.23	-4	8,253	-0.05%
2019/12/27	0	0.00	5	36.20	35.97	-5	7,947	-0.06%
2019/12/26	0	0.00	1	35.34	35.18	-1	7,868	-0.01%
2019/12/20	1	35.94	0	0.00	35.96	1	7,976	0.01%
2019/12/17	0	0.00	17	35.23	36.29	-17	8,095	-0.21%
2019/12/09	0	0.00	2	34.20	33.88	-2	8,043	-0.02%
2019/12/05	0	0.00	2	33.79	33.36	-2	8,139	-0.02%
2019/12/02	0	0.00	1	33.14	33.01	-1	8,660	-0.01%
2019/11/29	4	33.16	0	0.00	32.62	4	8,665	0.05%
2019/11/26	0	0.00	1	34.43	34.37	-1	8,691	-0.01%
2019/11/22	5	33.78	0	0.00	33.94	5	8,747	0.06%
2019/11/21	4	34.10	0	0.00	34.25	4	8,757	0.05%
2019/11/19	0	0.00	3	35.53	35.37	-3	8,871	-0.03%
2019/11/11	5	35.44	1	35.25	35.25	4	8,463	0.05%
2019/11/05	0	0.00	1	36.51	37.32	-1	8,375	-0.01%
2019/11/01	0	0.00	1	35.70	35.76	-1	8,470	-0.01%
2019/10/22	3	34.88	0	0.00	34.79	3	9,412	0.03%
2019/10/18	3	35.29	0	0.00	35.20	3	9,501	0.03%
2019/10/17	0	0.00	1	35.72	35.69	-1	9,576	-0.01%
2019/10/14	0	0.00	11	35.89	35.93	-11	9,667	-0.11%
2019/10/08	0	0.00	5	33.79	34.32	-5	9,550	-0.05%
2019/10/01	0	0.00	4	33.56	33.62	-4	9,976	-0.04%
2019/09/27	1	34.15	0	0.00	34.05	1	10,081	0.01%
2019/09/26	5	34.49	0	0.00	34.33	5	10,113	0.05%
2019/09/25	3	34.17	0	0.00	34.37	3	10,104	0.03%
2019/09/24	0	0.00	5	34.71	34.63	-5	10,460	-0.05%
2019/09/23	10	34.23	0	0.00	33.94	10	10,462	0.10%
2019/09/20	0	0.00	5	35.04	35.02	-5	10,460	-0.05%
2019/09/19	2	34.92	0	0.00	34.47	2	10,524	0.02%
2019/09/17	3	34.79	0	0.00	34.56	3	10,809	0.03%
2019/09/16	3	35.20	0	0.00	35.22	3	10,886	0.03%
2019/09/11	3	35.18	0	0.00	34.95	3	11,382	0.03%
2019/09/05	0	0.00	3	35.62	35.59	-3	11,300	-0.03%
2019/09/04	0	0.00	5	34.38	34.20	-5	11,011	-0.05%
2019/09/03	5	33.91	0	0.00	33.68	5	11,179	0.04%
2019/09/02	0	0.00	1	34.00	34.01	-1	11,357	-0.01%
2019/08/30	10	33.38	26	33.45	33.42	-16	11,350	-0.14%
2019/08/29	50	32.83	25	32.91	32.90	25	11,439	0.22%
2019/08/27	0	0.00	16	33.46	33.66	-16	11,540	-0.14%
2019/08/26	16	32.82	0	0.00	32.68	16	11,584	0.14%
2019/08/23	0	0.00	5	33.23	33.90	-5	11,622	-0.04%
2019/08/20	0	0.00	3	33.13	33.23	-3	11,777	-0.03%
2019/08/19	8	32.63	5	32.70	32.79	3	11,764	0.03%
2019/08/16	0	0.00	5	31.70	32.13	-5	11,835	-0.04%
2019/08/15	5	30.90	5	31.12	31.27	0	11,810	0.00%
2019/08/14	0	0.00	5	32.17	31.56	-5	11,872	-0.04%
2019/08/12	0	0.00	3	31.46	31.35	-3	12,035	-0.02%
2019/08/08	4	30.98	13	30.97	31.12	-9	12,113	-0.07%
2019/08/07	7	30.38	0	0.00	30.38	7	12,084	0.06%
2019/08/06	17	29.85	10	30.21	30.75	7	12,189	0.06%
2019/08/02	2	31.86	0	0.00	31.98	2	12,231	0.02%
2019/08/01	5	33.32	0	0.00	33.20	5	12,430	0.04%
2019/07/26	0	0.00	14	34.47	34.49	-14	12,806	-0.11%
2019/07/24	0	0.00	3	34.12	33.86	-3	12,742	-0.02%
2019/07/19	0	0.00	1	33.70	33.47	-1	12,753	-0.01%
2019/07/18	5	32.79	0	0.00	32.78	5	12,921	0.04%
2019/07/12	6	33.63	105	33.75	33.89	-99	13,111	-0.76%	大賣/
2019/07/09	3	33.28	0	0.00	33.04	3	13,600	0.02%
2019/07/08	103	33.40	0	0.00	33.45	103	13,620	0.76%	大買/鉅額交易
2019/07/04	8	34.47	0	0.00	34.43	8	13,741	0.06%
2019/07/03	0	0.00	1	35.10	34.96	-1	13,852	-0.01%
2019/07/02	3	35.22	5	35.18	35.05	-2	14,244	-0.01%
2019/07/01	0	0.00	10	35.08	35.31	-10	14,464	-0.07%
2019/06/28	5	33.21	0	0.00	33.17	5	14,579	0.03%
2019/06/27	0	0.00	11	33.26	33.48	-11	15,176	-0.07%
2019/06/25	5	32.41	0	0.00	32.30	5	15,520	0.03%
2019/06/24	0	0.00	2	33.24	33.60	-2	15,436	-0.01%
2019/06/21	0	0.00	2	33.58	33.32	-2	15,542	-0.01%
2019/06/20	0	0.00	6	33.23	33.32	-6	15,625	-0.04%
2019/06/19	0	0.00	14	32.07	32.19	-14	15,493	-0.09%
2019/06/14	9	30.58	0	0.00	30.66	9	15,808	0.06%
2019/06/13	5	30.00	5	30.54	30.40	0	16,003	0.00%
2019/06/12	1	30.85	4	30.70	30.56	-3	16,395	-0.02%
2019/06/11	0	0.00	5	30.75	30.73	-5	16,570	-0.03%
2019/06/10	10	29.04	24	29.48	29.68	-14	16,485	-0.08%
2019/06/06	3	28.78	0	0.00	28.79	3	16,487	0.02%
2019/06/05	0	0.00	3	29.51	29.19	-3	16,635	-0.02%
2019/06/04	6	28.94	0	0.00	28.68	6	16,965	0.04%
2019/06/03	8	29.08	0	0.00	29.21	8	17,214	0.05%
2019/05/31	9	29.36	7	29.36	29.15	2	17,408	0.01%
2019/05/30	10	29.07	8	29.14	28.98	2	17,726	0.01%
2019/05/28	0	0.00	211	29.38	29.68	-211	18,359	-1.15%	大賣/鉅額交易
2019/05/27	5	27.79	5	28.45	28.64	0	18,701	0.00%
2019/05/24	8	28.30	0	0.00	28.47	8	19,217	0.04%
2019/05/23	1	27.95	6	28.68	28.31	-5	19,321	-0.03%
2019/05/22	9	29.06	0	0.00	28.96	9	19,222	0.05%
2019/05/21	0	0.00	2	29.53	29.31	-2	19,219	-0.01%
2019/05/20	2	28.80	0	0.00	28.40	2	19,319	0.01%
2019/05/16	1	29.69	1	29.97	30.04	0	19,321	0.00%
2019/05/15	4	29.31	0	0.00	30.02	4	19,430	0.02%
2019/05/14	13	27.68	15	29.01	29.25	-2	19,498	-0.01%
2019/05/10	2	28.71	7	29.15	29.11	-5	19,712	-0.03%
2019/05/09	10	28.12	0	0.00	28.41	10	19,430	0.05%
2019/05/06	3	30.49	0	0.00	29.85	3	19,314	0.02%
2019/05/03	0	0.00	1	33.31	33.44	-1	18,768	-0.01%
2019/04/30	25	33.23	25	33.48	33.59	0	18,929	0.00%
2019/04/26	1	32.71	20	32.61	33.20	-19	19,028	-0.10%
2019/04/24	1	33.46	0	0.00	34.19	1	19,088	0.01%
2019/04/22	9	35.83	0	0.00	34.19	9	18,935	0.05%
2019/04/18	1	34.94	0	0.00	34.98	1	18,674	0.01%
2019/04/16	5	33.50	2	34.04	35.05	3	18,635	0.02%
2019/04/15	0	0.00	2	34.32	34.49	-2	18,513	-0.01%
2019/04/12	4	33.23	110	32.80	33.02	-106	18,484	-0.57%	大賣/鉅額交易
2019/04/11	1	33.33	114	33.37	33.44	-113	18,448	-0.61%	大賣/鉅額交易
2019/04/10	0	0.00	9	34.15	34.49	-9	18,387	-0.05%
2019/04/08	0	0.00	6	33.63	33.51	-6	18,225	-0.03%
2019/04/02	0	0.00	6	32.54	32.40	-6	17,777	-0.03%
2019/04/01	13	32.00	27	32.31	32.39	-14	17,386	-0.08%
2019/03/29	0	0.00	48	30.13	30.84	-48	16,770	-0.29%
2019/03/28	10	28.60	10	28.79	28.91	0	16,592	0.00%
2019/03/27	0	0.00	4	29.28	29.05	-4	16,910	-0.02%
2019/03/26	1	28.49	0	0.00	28.50	1	16,892	0.01%
2019/03/25	5	28.95	0	0.00	28.94	5	17,083	0.03%
2019/03/22	16	30.32	0	0.00	29.98	16	17,033	0.09%
2019/03/19	0	0.00	13	30.76	30.72	-13	17,024	-0.08%
2019/03/18	4	29.60	10	30.50	30.50	-6	16,831	-0.04%
2019/03/15	5	29.08	30	29.56	29.35	-25	16,873	-0.15%
2019/03/14	0	0.00	5	29.09	28.85	-5	16,459	-0.03%
2019/03/13	13	28.67	2	28.39	28.87	11	16,590	0.07%
2019/03/12	10	28.98	3	29.01	29.17	7	16,687	0.04%
2019/03/11	13	27.61	19	27.99	28.17	-6	16,653	-0.04%
2019/03/08	47	28.31	2	28.81	28.12	45	16,947	0.27%
2019/03/07	5	30.62	27	30.73	29.74	-22	16,656	-0.13%
2019/03/05	3	31.12	0	0.00	30.99	3	16,341	0.02%
2019/03/04	20	30.94	44	31.58	31.97	-24	16,049	-0.15%
2019/02/27	11	29.01	0	0.00	29.86	11	15,608	0.07%
2019/02/26	47	29.62	22	29.79	29.24	25	15,523	0.16%
2019/02/25	0	0.00	36	27.93	28.61	-36	15,191	-0.24%
2019/02/22	9	25.84	0	0.00	25.85	9	14,643	0.06%
2019/02/21	1	26.42	5	26.30	26.65	-4	14,648	-0.03%
2019/02/20	0	0.00	1	26.30	26.07	-1	14,667	-0.01%
2019/02/19	2	26.51	0	0.00	25.97	2	14,831	0.01%
2019/02/18	0	0.00	13	25.67	25.95	-13	14,689	-0.09%
2019/02/15	10	25.17	10	25.35	25.11	0	14,709	0.00%
2019/02/13	0	0.00	4	25.39	25.59	-4	14,761	-0.03%
2019/02/12	0	0.00	12	25.12	25.21	-12	14,906	-0.08%
2019/02/11	0	0.00	5	24.57	25.02	-5	14,987	-0.03%
2019/01/28	3	23.59	3	24.03	23.55	0	15,051	0.00%
2019/01/24	0	0.00	2	22.59	22.72	-2	15,466	-0.01%
2019/01/23	0	0.00	1	22.61	22.45	-1	15,654	-0.01%
2019/01/22	0	0.00	48	22.81	22.46	-48	15,980	-0.30%
2019/01/21	3	23.20	2	23.01	23.06	1	16,401	0.01%
2019/01/18	2	22.20	1	22.60	22.62	1	16,455	0.01%
2019/01/15	0	0.00	5	21.52	21.74	-5	16,924	-0.03%
2019/01/11	1	21.40	0	0.00	21.48	1	17,553	0.01%
2019/01/08	48	20.53	0	0.00	20.60	48	17,737	0.27%
2018/12/27	5	20.50	0	0.00	20.28	5	18,287	0.03%
2018/12/21	0	0.00	3	20.57	20.43	-3	18,334	-0.02%
2018/12/20	1	21.40	0	0.00	21.00	1	18,265	0.01%
2018/12/18	1	22.42	0	0.00	22.45	1	18,176	0.01%
2018/12/17	7	23.02	0	0.00	23.03	7	18,066	0.04%
2018/12/13	0	0.00	3	23.83	23.76	-3	18,297	-0.02%
2018/12/11	0	0.00	6	22.74	22.59	-6	17,953	-0.03%
2018/12/10	3	22.57	0	0.00	22.39	3	18,035	0.02%
2018/12/07	0	0.00	2	23.30	23.18	-2	17,983	-0.01%
2018/12/06	2	23.47	0	0.00	23.15	2	18,207	0.01%
2018/12/05	2	23.81	100	24.14	24.10	-98	17,981	-0.55%
2018/12/03	19	24.41	32	24.51	24.53	-13	17,841	-0.07%
2018/11/30	1	22.90	0	0.00	22.90	1	17,478	0.01%
2018/11/28	0	0.00	2	23.24	23.15	-2	17,266	-0.01%
2018/11/27	0	0.00	50	22.91	22.95	-50	17,109	-0.29%
2018/11/23	2	23.00	0	0.00	22.97	2	16,983	0.01%
2018/11/22	1	23.30	0	0.00	23.28	1	16,851	0.01%
2018/11/13	0	0.00	2	23.94	24.04	-2	16,628	-0.01%
2018/11/09	6	23.93	0	0.00	23.53	6	16,732	0.04%
2018/11/07	0	0.00	3	25.01	24.97	-3	16,488	-0.02%
2018/11/06	2	24.35	2	24.74	24.37	0	16,455	0.00%
2018/10/30	20	23.37	2	23.70	23.73	18	15,582	0.12%
2018/10/29	2	23.67	0	0.00	23.13	2	15,305	0.01%
2018/10/26	2	24.54	7	25.01	24.52	-5	15,280	-0.03%
2018/10/25	32	23.87	0	0.00	24.16	32	15,225	0.21%
2018/10/23	4	25.96	0	0.00	25.30	4	14,636	0.03%
2018/10/22	86	24.45	10	25.52	26.51	76	14,372	0.53%
2018/10/19	5	22.82	5	22.89	23.65	0	13,960	0.00%
2018/10/18	14	23.47	0	0.00	23.20	14	13,805	0.10%
2018/10/17	16	23.83	1	24.52	23.65	15	13,835	0.11%
2018/10/16	6	24.38	0	0.00	24.12	6	14,013	0.04%
2018/10/15	0	0.00	8	23.82	23.78	-8	14,179	-0.06%
2018/10/12	0	0.00	5	23.41	24.22	-5	14,093	-0.04%
2018/10/11	11	23.51	25	23.81	23.29	-14	13,951	-0.10%
2018/10/09	2	24.82	0	0.00	25.22	2	13,683	0.01%
2018/10/08	0	0.00	2	26.13	25.60	-2	13,570	-0.01%
2018/10/05	1	25.55	4	25.60	25.54	-3	13,426	-0.02%
2018/10/04	16	26.31	6	26.30	25.85	10	13,580	0.07%
2018/10/03	20	26.77	0	0.00	26.65	20	13,679	0.15%
2018/10/02	14	27.62	0	0.00	26.91	14	13,711	0.10%
2018/09/28	0	0.00	4	27.92	27.86	-4	14,132	-0.03%
2018/09/27	42	27.67	8	27.41	27.20	34	14,084	0.24%
2018/09/26	0	0.00	1	27.76	27.90	-1	14,005	-0.01%
2018/09/21	3	26.53	4	26.23	26.89	-1	14,446	-0.01%
2018/09/19	0	0.00	9	25.17	25.63	-9	14,631	-0.06%
2018/09/18	0	0.00	7	24.04	24.06	-7	14,663	-0.05%
2018/09/17	3	23.91	2	24.01	23.94	1	15,147	0.01%
2018/09/14	0	0.00	10	24.34	24.28	-10	15,223	-0.07%
2018/09/13	5	23.50	5	24.16	23.54	0	15,393	0.00%
2018/09/12	5	23.51	0	0.00	23.35	5	15,288	0.03%
2018/09/11	10	23.88	0	0.00	23.95	10	15,307	0.07%
2018/09/10	0	0.00	5	24.37	24.21	-5	15,480	-0.03%
2018/09/07	6	24.35	6	24.51	24.46	0	15,519	0.00%
2018/09/06	3	24.64	3	24.66	24.45	0	15,403	0.00%
2018/09/05	3	25.16	3	25.67	25.26	0	15,285	0.00%
2018/09/03	0	0.00	3	25.31	25.04	-3	15,415	-0.02%
2018/08/30	5	25.95	0	0.00	25.73	5	15,671	0.03%
2018/08/27	3	26.21	6	26.30	26.42	-3	15,909	-0.02%
2018/08/23	0	0.00	5	24.77	25.19	-5	16,004	-0.03%
2018/08/21	0	0.00	18	25.31	25.33	-18	16,306	-0.11%
2018/08/17	0	0.00	15	24.65	23.94	-15	16,136	-0.09%
2018/08/16	2	23.69	1	24.73	24.59	1	16,030	0.01%
2018/08/14	1	25.25	0	0.00	25.25	1	15,823	0.01%
2018/08/13	0	0.00	2	25.08	25.28	-2	15,947	-0.01%
2018/08/09	10	26.21	4	26.21	26.26	6	15,996	0.04%
2018/08/07	10	25.36	0	0.00	25.27	10	16,002	0.06%
2018/08/02	6	25.54	0	0.00	24.80	6	16,072	0.04%
2018/08/01	8	27.69	0	0.00	27.38	8	15,739	0.05%
2018/07/31	10	27.60	0	0.00	27.60	10	15,867	0.06%
2018/07/30	1	27.54	0	0.00	27.44	1	15,976	0.01%
2018/07/26	100	28.14	0	0.00	27.70	100	15,964	0.63%
2018/07/25	0	0.00	12	28.57	28.20	-12	15,950	-0.08%
2018/07/24	6	28.33	100	28.34	28.37	-94	15,858	-0.59%
2018/07/23	0	0.00	4	26.72	27.22	-4	15,831	-0.03%
2018/07/19	101	25.66	100	25.93	25.66	1	15,575	0.01%	大買/
2018/07/18	100	25.78	100	26.08	25.78	0	15,825	0.00%
2018/07/17	1	25.56	0	0.00	25.42	1	15,859	0.01%
2018/07/16	2	26.00	0	0.00	25.83	2	15,856	0.01%
2018/07/12	3	25.55	7	26.29	26.81	-4	16,016	-0.02%
2018/07/09	12	25.82	2	25.17	26.05	10	16,113	0.06%
2018/07/06	5	24.20	16	24.40	25.06	-11	16,072	-0.07%
2018/07/05	0	0.00	6	24.72	23.93	-6	16,026	-0.04%
2018/07/04	0	0.00	3	24.28	24.41	-3	15,904	-0.02%
2018/07/03	0	0.00	26	24.13	24.36	-26	15,931	-0.16%
2018/07/02	12	25.34	2	26.60	25.20	10	15,517	0.06%
2018/06/29	3	26.15	3	26.48	26.52	0	15,453	0.00%
2018/06/28	53	25.73	26	26.14	25.99	27	15,209	0.18%
2018/06/27	6	27.02	0	0.00	26.24	6	15,029	0.04%
2018/06/26	21	27.03	0	0.00	27.55	21	14,971	0.14%
2018/06/25	10	29.22	0	0.00	28.96	10	14,729	0.07%
2018/06/22	120	29.08	0	0.00	29.11	120	14,882	0.81%	大買/鉅額交易
2018/06/21	2	29.99	0	0.00	29.85	2	14,898	0.01%
2018/06/19	113	30.32	0	0.00	29.92	113	15,384	0.73%	大買/鉅額交易
2018/06/12	0	0.00	302	31.60	31.49	-302	15,175	-1.99%	大賣/鉅額交易
2018/06/08	102	30.90	0	0.00	30.63	102	15,141	0.67%	大買/鉅額交易
2018/06/07	0	0.00	10	31.84	31.65	-10	14,981	-0.07%
2018/06/04	1	31.05	0	0.00	31.33	1	14,982	0.01%
2018/06/01	1	30.29	0	0.00	30.12	1	15,006	0.01%
2018/05/31	0	0.00	15	29.74	30.40	-15	15,083	-0.10%
2018/05/30	6	29.20	0	0.00	29.50	6	15,081	0.04%
2018/05/24	100	30.74	0	0.00	30.63	100	15,339	0.65%
2018/05/23	5	31.33	0	0.00	31.08	5	15,412	0.03%
2018/05/22	22	32.25	0	0.00	31.60	22	15,436	0.14%
2018/05/21	10	32.55	5	32.72	32.46	5	15,615	0.03%
2018/05/18	5	31.18	5	31.50	31.58	0	15,769	0.00%
2018/05/17	5	31.61	0	0.00	31.56	5	16,528	0.03%
2018/05/16	102	32.18	0	0.00	32.25	102	17,200	0.59%	大買/鉅額交易
2018/05/10	19	32.02	0	0.00	31.78	19	18,027	0.11%
2018/05/08	46	31.60	15	31.29	31.92	31	18,017	0.17%
2018/05/07	0	0.00	22	30.15	30.70	-22	18,069	-0.12%
2018/05/04	0	0.00	305	30.17	30.03	-305	18,134	-1.68%	大賣/鉅額交易
2018/05/03	300	29.62	18	29.57	29.90	282	18,393	1.53%	大買/鉅額交易
2018/05/02	25	30.18	0	0.00	29.81	25	18,643	0.13%
2018/04/30	5	30.38	300	30.46	30.61	-295	19,013	-1.55%	大賣/鉅額交易
2018/04/27	307	30.02	5	30.28	29.55	302	19,235	1.57%	大買/鉅額交易
2018/04/25	8	31.80	2	32.05	31.81	6	18,985	0.03%
2018/04/24	6	31.89	8	31.52	32.10	-2	19,183	-0.01%
2018/04/23	12	30.35	230	30.74	30.42	-218	19,244	-1.13%	大賣/鉅額交易
2018/04/20	10	30.15	0	0.00	30.09	10	19,291	0.05%
2018/04/19	25	31.04	125	31.07	31.07	-100	19,461	-0.51%	大賣/
2018/04/18	35	30.18	9	30.02	29.87	26	19,472	0.13%
2018/04/17	2	30.79	0	0.00	30.20	2	19,306	0.01%
2018/04/16	114	30.82	0	0.00	30.72	114	19,406	0.59%	大買/鉅額交易
2018/04/11	11	33.86	56	33.44	33.82	-45	18,947	-0.24%
2018/04/10	6	32.53	100	32.47	32.39	-94	18,825	-0.50%
2018/04/09	0	0.00	5	31.83	31.80	-5	18,944	-0.03%
2018/04/03	16	31.53	0	0.00	31.40	16	18,940	0.08%
2018/04/02	150	32.71	6	32.72	32.40	144	18,773	0.77%	大買/鉅額交易
2018/03/31	3	32.73	0	0.00	32.79	3	18,808	0.02%
2018/03/29	5	31.74	268	30.85	31.88	-263	18,809	-1.40%	大賣/鉅額交易
2018/03/28	3	31.82	60	31.86	31.63	-57	18,537	-0.31%
2018/03/27	40	33.27	0	0.00	33.19	40	18,255	0.22%
2018/03/26	12	32.65	2	33.50	32.59	10	18,079	0.06%
2018/03/23	7	33.84	30	33.15	33.15	-23	17,806	-0.13%
2018/03/22	123	36.66	0	0.00	35.77	123	17,367	0.71%	大買/鉅額交易
2018/03/21	5	37.45	100	37.57	37.42	-95	17,034	-0.56%
2018/03/20	100	36.46	0	0.00	36.72	100	17,084	0.59%
2018/03/19	7	36.60	1	36.66	36.57	6	17,085	0.04%
2018/03/16	0	0.00	5	37.25	37.08	-5	17,028	-0.03%
2018/03/15	15	36.54	0	0.00	37.02	15	17,068	0.09%
2018/03/14	25	36.64	0	0.00	36.50	25	17,019	0.15%
2018/03/13	24	37.52	24	37.52	37.44	0	16,922	0.00%
2018/03/09	0	0.00	5	37.80	37.50	-5	16,895	-0.03%
2018/03/08	37	36.85	37	37.25	37.10	0	16,961	0.00%
2018/03/05	119	35.80	0	0.00	35.83	119	16,941	0.70%	大買/鉅額交易
2018/03/02	26	36.15	20	36.59	36.21	6	16,929	0.04%
2018/03/01	3	36.30	15	36.83	36.77	-12	16,867	-0.07%
2018/02/27	30	39.02	7	39.11	37.90	23	16,856	0.14%
2018/02/26	75	38.83	8	38.93	38.98	67	16,960	0.40%
2018/02/23	33	38.37	2	38.64	38.21	31	17,021	0.18%
2018/02/22	2	37.50	0	0.00	37.95	2	17,040	0.01%
2018/02/21	5	38.00	11	37.95	38.28	-6	17,167	-0.03%
2018/02/12	10	34.63	0	0.00	34.48	10	16,989	0.06%
2018/02/09	58	34.89	1	33.90	33.98	57	16,766	0.34%
2018/02/08	79	39.39	30	39.05	38.00	49	15,934	0.31%
2018/02/07	150	41.30	170	43.34	41.22	-20	15,295	-0.13%	大買/大賣/
2018/02/06	206	42.29	21	42.31	42.00	185	14,850	1.25%	大買/鉅額交易
2018/02/05	10	43.70	16	43.66	43.70	-6	14,460	-0.04%
2018/02/02	0	0.00	18	42.92	43.48	-18	14,348	-0.13%
2018/02/01	5	43.60	23	43.71	43.34	-18	14,287	-0.13%
2018/01/31	6	42.20	131	42.84	43.29	-125	14,216	-0.88%	大賣/鉅額交易
2018/01/30	173	42.80	0	0.00	42.83	173	14,020	1.23%	大買/鉅額交易
2018/01/29	47	45.59	20	44.52	44.90	27	13,638	0.20%
2018/01/26	21	45.78	9	45.40	45.74	12	13,431	0.09%
2018/01/25	16	45.04	0	0.00	44.82	16	13,204	0.12%
2018/01/24	30	45.80	13	46.15	46.29	17	12,948	0.13%
2018/01/23	0	0.00	70	45.70	45.70	-70	12,493	-0.56%
2018/01/22	60	44.29	50	44.03	44.35	10	12,364	0.08%
2018/01/19	5	44.11	5	43.95	44.54	0	12,263	0.00%
2018/01/18	50	43.73	30	43.75	43.47	20	12,192	0.16%
2018/01/17	0	0.00	80	43.08	43.22	-80	11,962	-0.67%
2018/01/16	20	43.02	0	0.00	42.92	20	11,608	0.17%
2018/01/15	0	0.00	40	42.47	42.86	-40	11,461	-0.35%
2018/01/11	0	0.00	3	40.61	40.51	-3	11,324	-0.03%
2018/01/10	0	0.00	22	40.32	40.31	-22	11,243	-0.20%
2018/01/09	11	39.64	25	39.67	39.78	-14	11,045	-0.13%
2018/01/08	25	39.02	15	39.05	39.01	10	10,978	0.09%
2018/01/05	1	38.78	0	0.00	38.96	1	10,895	0.01%
2018/01/04	2	38.52	0	0.00	38.64	2	10,836	0.02%
2018/01/03	1	38.50	0	0.00	38.71	1	10,864	0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析