• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    9.41
  • 漲跌
    ▼0.24
  • 漲幅
    -2.49%
  • 成交量
    41,038張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2068101214May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23209.59309.619.65-1070,960-0.01%
2025/04/1829.0300.009.05270,7950.00%
2025/04/1700.0029.149.09-270,9520.00%
2025/04/16178.9300.008.731770,6030.02%
2025/04/1400.00509.209.23-5070,289-0.07%
2025/04/11508.8900.009.045069,8630.07%
2025/04/10108.6148.978.82669,5490.01%
2025/04/08108.0800.007.981067,6700.01%
2025/04/07658.9418.908.436466,3620.10%
2025/04/01411.3100.0011.29463,5490.01%
2025/03/31311.33311.4311.12063,2420.00%
2025/03/281011.3700.0011.261063,2400.02%
2025/03/27911.75411.8611.78562,4650.01%
2025/03/265211.5400.0011.505262,0790.08%
2025/03/25311.6600.0011.61362,0440.00%
2025/03/24411.9400.0011.86461,4220.01%
2025/03/212812.155312.1811.91-2561,394-0.04%
2025/03/2010812.7410112.7012.68760,4010.01% 大買/大賣/
2025/03/19613.0127113.0313.11-26560,241-0.44% 大賣/鉅額交易
2025/03/18512.9010312.8912.93-9860,327-0.16% 大賣/
2025/03/17912.401012.4712.39-159,9530.00%
2025/03/142011.89611.9312.161461,6490.02%
2025/03/13311.6000.0011.38360,6520.00%
2025/03/124611.91311.8911.804360,1290.07%
2025/03/11411.5511011.4811.71-10659,912-0.18% 大賣/鉅額交易
2025/03/1010312.063011.6711.677359,2890.12% 大買/
2025/03/0723812.6611312.5012.6912558,2250.21% 大買/大賣/鉅額交易
2025/03/061412.011912.1412.23-557,636-0.01%
2025/03/058911.272611.3011.306357,1040.11%
2025/03/047310.8800.0010.897356,7000.13%
2025/03/035311.2500.0011.295355,6080.10%
2025/02/2700.001011.9911.72-1054,973-0.02%
2025/02/2600.0026511.7912.00-26553,717-0.49% 大賣/鉅額交易
2025/02/252611.232311.2011.48353,7880.01%
2025/02/2421111.7217211.7911.553952,8100.07% 大買/大賣/
2025/02/213311.3012111.4411.57-8851,893-0.17% 大賣/
2025/02/205710.85410.8211.005351,2580.10%
2025/02/19511.0610511.1511.10-10050,483-0.20% 大賣/
2025/02/182011.2611611.3011.34-9650,570-0.19% 大賣/
2025/02/173810.9122.110.8810.721650,2950.03%
2025/02/1400.008.210.5110.58-8.249,813-0.02%
2025/02/13810.31210.3110.60650,4750.01%
2025/02/12210.0400.009.98251,2800.00%
2025/02/1100.00269.909.81-2652,056-0.05%
2025/02/1059.61309.749.90-2552,027-0.05%
2025/02/0700.00209.369.51-2052,498-0.04%
2025/02/0638.9800.009.13352,6060.01%
2025/02/05359.23359.199.00052,5200.00%
2025/02/0400.002008.969.02-20052,459-0.38% 大賣/鉅額交易
2025/02/0300.00208.388.45-2052,217-0.04%
2025/01/22108.1500.008.131051,9800.02%
2025/01/2000.00208.338.42-2052,286-0.04%
2025/01/0238.3000.008.09366,4370.00%
2024/12/2000.0018.178.12-179,7370.00%
2024/12/1918.0400.008.09179,8400.00%
2024/12/11208.5000.008.462079,3480.03%
2024/12/10269.1339.218.692379,3650.03%
2024/12/09108.0700.008.011077,0280.01%
2024/12/0658.0200.008.03577,1830.01%
2024/12/0400.00527.928.02-5276,240-0.07%
2024/11/29507.8400.007.735076,4250.07%
2024/11/2800.00507.857.62-5076,840-0.07%
2024/11/2600.0027.527.52-276,6010.00%
2024/11/25507.6200.007.505076,3690.07%
2024/11/2200.0057.637.64-576,058-0.01%
2024/11/18527.89707.937.97-1875,670-0.02%
2024/11/15207.8800.007.892075,5720.03%
2024/11/14247.97228.097.86275,3080.00%
2024/11/12408.31508.638.14-1074,225-0.01%
2024/11/111708.512708.528.60-10073,090-0.14% 大買/大賣/
2024/11/0800.001059.309.01-10571,700-0.15% 大賣/鉅額交易
2024/11/07408.57408.618.85070,9290.00%
2024/11/061008.9000.008.5510070,6330.14%
2024/11/0418.5900.008.50169,5650.00%
2024/10/30208.5700.008.412070,5510.03%
2024/10/24238.7800.008.682368,9830.03%
2024/10/23608.77508.789.061069,0040.01%
2024/10/22558.65558.698.69068,3070.00%
2024/10/21238.8700.008.712368,2940.03%
2024/10/1888.3988.548.69068,7290.00%
2024/10/17478.70418.728.62668,2680.01%
2024/10/1668.5368.668.69068,2220.00%
2024/10/15209.0539.038.861767,8950.03%
2024/10/14809.1639.349.507767,6620.11%
2024/10/1129.3800.009.12267,4010.00%
2024/10/09659.4639.159.226267,2260.09%
2024/10/0826.110.217110.069.74-44.964,352-0.07%
2024/10/07193.111.253911.3611.37154.160,6490.25% 大買/鉅額交易
2024/10/040.110.7700.0010.860.158,8690.00%
2024/10/0128.86818.938.83-7956,738-0.14%
2024/09/30449.15349.109.351056,3530.02%
2024/09/27128.55128.668.56054,9700.00%
2024/09/26287.85187.898.081053,1520.02%
2024/09/25217.9537.817.731851,9770.03%
2024/09/24407.14207.207.412050,8420.04%
2024/09/2300.00116.886.86-1150,596-0.02%
2024/09/20236.72126.796.741150,7500.02%
2024/09/19106.57206.506.59-1050,400-0.02%
2024/09/1800.00216.296.24-2150,063-0.04%
2024/09/16136.0600.006.131351,2180.03%
2024/09/13186.16106.256.19851,7100.02%
2024/09/1286.02256.076.14-1752,530-0.03%
2024/09/11205.9300.005.872052,9600.04%
2024/09/10136.0300.006.071353,4610.02%
2024/09/05166.2200.006.161654,3320.03%
2024/09/0456.3200.006.25555,0980.01%
2024/09/0326.4500.006.36255,8190.00%
2024/09/0286.4500.006.43856,5810.01%
2024/08/3056.45506.616.75-4556,393-0.08%
2024/08/29206.3300.006.372056,0380.04%
2024/08/2800.00306.466.40-3056,908-0.05%
2024/08/2136.1936.246.25059,8580.00%
2024/08/1600.004106.276.37-41061,132-0.67% 大賣/鉅額交易
2024/08/0900.0026.186.11-262,8150.00%
2024/08/0825.9800.006.04262,8130.00%
2024/08/0600.009405.805.80-94063,991-1.47% 大賣/鉅額交易
2024/07/3126.1536.256.36-163,3460.00%
2024/07/3046.2200.006.08463,8540.01%
2024/07/2900.0026.366.37-264,2440.00%
2024/07/2646.2126.306.15264,4290.00%
2024/07/2300.0056.646.60-564,873-0.01%
2024/07/2200.0026.616.57-265,6990.00%
2024/07/1926.5600.006.46266,0730.00%
2024/07/1836.7400.006.80365,5990.00%
2024/07/171006.8036.836.749765,6060.15%
2024/07/1666.8700.006.82665,6110.01%
2024/07/1567.0800.007.06665,8750.01%
2024/07/1217.10267.147.22-2565,686-0.04%
2024/07/1146.8266.866.82-265,3190.00%
2024/07/1046.7726.906.70265,7350.00%
2024/07/0826.7826.706.70066,1400.00%
2024/07/0586.9900.006.85866,2590.01%
2024/07/0346.83266.956.93-2266,411-0.03%
2024/07/0256.8026.776.77366,4690.00%
2024/06/2846.6426.706.71267,4960.00%
2024/06/2746.7200.006.62467,0230.01%
2024/06/2646.9247.006.97065,5510.00%
2024/06/21206.9000.006.862065,9960.03%
2024/06/2000.00247.207.14-2465,432-0.04%
2024/06/1900.008996.897.09-89966,586-1.35% 大賣/鉅額交易
2024/06/189096.8500.006.7590966,4561.37% 大買/鉅額交易
2024/06/1200.0036.696.72-367,2220.00%
2024/06/1146.8656.776.75-167,2280.00%
2024/06/0567.2000.007.14666,5450.01%
2024/06/0387.0600.007.09866,1620.01%
2024/05/3047.1200.006.87466,7320.01%
2024/05/284807.364847.407.39-466,673-0.01% 大買/大賣/
2024/05/2700.004807.287.29-48066,575-0.72% 大賣/鉅額交易
2024/05/244987.2327.377.2049666,4540.75% 大買/鉅額交易
2024/05/231007.5400.007.3810066,0370.15%
2024/05/21157.8600.007.771565,8940.02%
2024/05/209208.064508.078.0547066,4270.71% 大買/大賣/鉅額交易
2024/05/174837.8500.007.8548366,3740.73% 大買/鉅額交易
2024/05/1557.5500.007.54566,4890.01%
2024/05/1400.00207.667.62-2067,257-0.03%
2024/05/135137.494707.607.624367,4690.06% 大買/大賣/
2024/05/10107.3357.387.52567,2560.01%
2024/05/09107.0000.007.121066,9700.01%
2024/05/0657.1400.007.06567,3350.01%
2024/05/034507.07107.067.1144067,5050.65% 大買/鉅額交易
2024/05/02106.8876.866.91368,2450.00%
2024/04/3056.6500.006.55568,2650.01%
2024/04/29106.691756.606.63-16569,046-0.24% 大賣/鉅額交易
2024/04/26106.52126.436.61-268,9570.00%
2024/04/2500.0056.346.25-568,621-0.01%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－2025/02/23
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音