國泰20年美債 (00687B)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.24
漲跌
▲0.63
漲幅
+2.20%
成交量
45,881張
產業
上櫃
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	8.1	28.65	19	28.71	28.61	-10.9	55,687	-0.02%
2025/04/21	25	28.96	112.2	29.01	28.84	-87.2	55,264	-0.16%	大賣/
2025/04/18	8	29.24	1	29.16	29.23	7	54,899	0.01%
2025/04/17	1	29.35	3.2	29.37	29.43	-2.2	55,085	0.00%
2025/04/16	12	29.25	0	0.00	29.23	12	54,875	0.02%
2025/04/15	12	29.29	6	29.23	29.29	6	55,164	0.01%
2025/04/14	81	28.70	64	28.83	28.92	17	55,054	0.03%
2025/04/11	26	28.89	1	28.98	28.95	25	54,025	0.05%
2025/04/10	41	29.94	224	30.02	30.02	-183	52,938	-0.35%	大賣/鉅額交易
2025/04/09	55	29.25	73	28.93	29.17	-18	52,257	-0.03%
2025/04/08	54	30.49	7	30.47	30.47	47	48,155	0.10%
2025/04/07	0	0.00	202	31.75	31.55	-202	46,788	-0.43%	大賣/鉅額交易
2025/04/02	0	0.00	21	31.06	31.03	-21	42,505	-0.05%
2025/04/01	0	0.00	11	31.04	31.02	-11	42,613	-0.03%
2025/03/31	0	0.00	78	30.82	30.83	-78	41,911	-0.19%
2025/03/28	0	0.00	3	30.27	30.27	-3	41,245	-0.01%
2025/03/27	5	30.22	0	0.00	30.20	5	41,402	0.01%
2025/03/26	4	30.32	3.6	30.32	30.30	0.4	41,989	0.00%
2025/03/25	3.1	30.35	0	0.00	30.37	3.1	43,196	0.01%
2025/03/24	3	30.57	0	0.00	30.56	3	43,319	0.01%
2025/03/21	0	0.00	1	30.80	30.77	-1	43,747	0.00%
2025/03/20	0	0.00	1	30.83	30.83	-1	44,603	0.00%
2025/03/19	12	30.58	0	0.00	30.57	12	44,954	0.03%
2025/03/18	3	30.63	1	30.65	30.65	2	45,760	0.00%
2025/03/17	42.2	30.82	2	30.81	30.82	40.2	45,997	0.09%
2025/03/14	0	0.00	10	30.85	30.84	-10	45,794	-0.02%
2025/03/13	8	30.71	4	30.70	30.75	4	46,209	0.01%
2025/03/12	19	30.80	0	0.00	30.85	19	46,258	0.04%
2025/03/11	0	0.00	141	31.27	31.20	-141	46,321	-0.30%	大賣/鉅額交易
2025/03/10	1	30.77	3	30.81	30.82	-2	46,340	0.00%
2025/03/07	0	0.00	34	30.94	30.94	-34	46,875	-0.07%
2025/03/06	36	30.65	0.2	30.66	30.64	35.9	47,407	0.08%
2025/03/05	12	30.91	20	30.90	30.90	-8	47,210	-0.02%
2025/03/04	0	0.00	46.2	31.52	31.43	-46.2	46,926	-0.10%
2025/03/03	0	0.00	43.2	31.10	31.15	-43.2	44,897	-0.10%
2025/02/27	0	0.00	19.4	30.98	31.01	-19.4	44,483	-0.04%
2025/02/26	1	30.74	21.1	30.81	30.73	-20.1	43,055	-0.05%
2025/02/25	0	0.00	27	30.40	30.42	-27	42,119	-0.06%
2025/02/24	4	30.19	5	30.18	30.15	-1	41,694	0.00%
2025/02/21	3	29.89	0	0.00	29.96	3	41,716	0.01%
2025/02/19	4	29.80	0	0.00	29.79	4	41,940	0.01%
2025/02/17	0	0.00	18	30.02	29.95	-18	42,702	-0.04%
2025/02/14	3	29.90	2	29.89	29.95	1	43,145	0.00%
2025/02/13	18.3	29.59	3	29.63	29.57	15.3	43,924	0.03%
2025/02/12	3.1	29.93	0	0.00	29.90	3.1	44,067	0.01%
2025/02/11	1	30.19	0	0.00	30.10	1	44,289	0.00%
2025/02/10	6	30.21	1	30.22	30.20	5	44,910	0.01%
2025/02/06	1	30.43	12	30.43	30.39	-11	48,581	-0.02%
2025/02/04	3.1	29.81	0	0.00	29.91	3.1	49,209	0.01%
2025/01/22	12.2	29.48	0	0.00	29.52	12.2	47,669	0.03%
2025/01/21	3	29.50	5	29.55	29.58	-2	48,643	0.00%
2025/01/17	11	29.40	0	0.00	29.40	11	49,184	0.02%
2025/01/16	13	29.35	0	0.00	29.35	13	50,004	0.03%
2025/01/15	1	28.95	0	0.00	29.01	1	52,300	0.00%
2025/01/14	1	29.10	125	29.08	29.11	-124	53,214	-0.23%	大賣/鉅額交易
2025/01/13	8.1	28.98	0	0.00	28.99	8.1	54,309	0.01%
2025/01/10	2	29.06	0	0.00	29.04	2	54,303	0.00%
2025/01/09	1.1	29.05	0	0.00	29.14	1.1	54,858	0.00%
2025/01/08	28.2	29.02	0	0.00	29.02	28.2	55,714	0.05%
2025/01/07	9	29.31	1	29.29	29.29	8	56,238	0.01%
2025/01/06	3.1	29.47	0	0.00	29.48	3.1	56,694	0.01%
2025/01/03	2.1	29.75	0	0.00	29.75	2.1	57,252	0.00%
2025/01/02	9	29.49	0	0.00	29.53	9	58,770	0.02%
2024/12/30	53	29.36	0	0.00	29.35	53	60,747	0.09%
2024/12/27	1	29.57	0	0.00	29.54	1	61,067	0.00%
2024/12/26	9.2	29.48	2	29.48	29.41	7.2	62,263	0.01%
2024/12/25	1	29.54	4	29.53	29.58	-3	63,668	0.00%
2024/12/24	7.3	29.48	0	0.00	29.48	7.3	65,525	0.01%
2024/12/20	22.1	29.65	0	0.00	29.63	22.1	67,155	0.03%
2024/12/19	45.6	29.86	0	0.00	29.85	45.6	67,585	0.07%
2024/12/18	0	0.00	20	30.19	30.20	-20	67,640	-0.03%
2024/12/17	12.3	30.14	0	0.00	30.12	12.3	69,664	0.02%
2024/12/16	2	30.52	10	30.51	30.55	-8	70,426	-0.01%
2024/12/13	16.1	30.76	33.3	30.79	30.75	-17.2	71,947	-0.02%
2024/12/12	55.1	31.00	1	31.08	30.96	54.1	72,959	0.07%
2024/12/11	120.1	31.32	0.1	31.34	31.32	120	73,982	0.16%	大買/鉅額交易
2024/12/10	8	31.50	30	31.50	31.49	-22	75,849	-0.03%
2024/12/09	7	31.71	20	31.76	31.78	-13	77,104	-0.02%
2024/12/06	0.3	31.65	106	31.68	31.68	-105.7	77,958	-0.14%	大賣/鉅額交易
2024/12/05	0.2	31.56	18.2	31.58	31.58	-18	79,285	-0.02%
2024/12/04	12	31.32	8	31.33	31.25	4	80,272	0.00%
2024/12/03	10	31.69	17	31.67	31.65	-7	81,116	-0.01%
2024/12/02	0	0.00	0	31.36	31.51	0	81,793	0.00%
2024/11/28	0.5	31.16	22	31.17	31.17	-21.6	82,719	-0.03%
2024/11/27	0.3	30.91	2.2	30.94	30.95	-1.9	83,066	0.00%
2024/11/26	0	0.00	203	30.94	30.90	-203	83,188	-0.24%	大賣/鉅額交易
2024/11/25	0	0.00	9	30.60	30.58	-9	83,299	-0.01%
2024/11/21	0.2	30.42	0	0.00	30.43	0.2	85,484	0.00%
2024/11/20	14.3	30.31	3	30.35	30.29	11.3	86,308	0.01%
2024/11/19	0	0.00	3	30.30	30.28	-3	87,122	0.00%
2024/11/15	2	30.29	0	0.00	30.29	2	90,399	0.00%
2024/11/14	62.2	30.13	0	0.00	30.18	62.2	92,600	0.07%
2024/11/13	2	30.45	0	0.00	30.44	2	94,813	0.00%
2024/11/12	1	30.82	0	0.00	30.94	1	95,713	0.00%
2024/11/11	2	30.58	0	0.00	30.61	2	95,206	0.00%
2024/11/08	2	30.30	300	30.32	30.31	-298	95,538	-0.31%	大賣/鉅額交易
2024/11/07	5	30.15	0	0.00	30.11	5	96,769	0.01%
2024/11/06	38.2	30.05	0	0.00	30.16	38.2	96,864	0.04%
2024/11/05	3	30.44	0	0.00	30.50	3	94,994	0.00%
2024/11/04	7.3	30.22	0	0.00	30.23	7.3	100,240	0.01%
2024/11/01	16	30.49	258	30.49	30.54	-242	102,845	-0.24%	大賣/鉅額交易
2024/10/30	1.4	30.48	0	0.00	30.45	1.4	103,587	0.00%
2024/10/29	3	30.37	0	0.00	30.38	3	104,205	0.00%
2024/10/28	10.2	30.30	2	30.29	30.29	8.2	104,486	0.01%
2024/10/25	4	30.67	1	30.67	30.78	3	103,753	0.00%
2024/10/24	7.3	30.44	17	30.41	30.48	-9.7	103,613	-0.01%
2024/10/23	13	30.37	0	0.00	30.35	13	103,547	0.01%
2024/10/22	72.6	30.40	20	30.37	30.35	52.6	102,718	0.05%
2024/10/21	17.1	30.92	5	30.91	30.91	12.1	100,823	0.01%
2024/10/18	160	31.04	0	0.00	31.03	160	100,327	0.16%	大買/鉅額交易
2024/10/17	16	31.49	0	0.00	31.47	16	99,374	0.02%
2024/10/16	25.1	31.46	1	31.45	31.45	24.1	99,317	0.02%
2024/10/15	75.1	31.12	0	0.00	31.12	75.1	98,875	0.08%
2024/10/14	202.4	31.00	4	31.00	30.99	198.4	98,399	0.20%	大買/鉅額交易
2024/10/11	49.1	31.24	8	31.24	31.21	41.1	97,753	0.04%
2024/10/09	8.5	31.51	1	31.52	31.43	7.5	97,287	0.01%
2024/10/08	33.4	31.45	21	31.49	31.53	12.4	96,656	0.01%
2024/10/07	8.3	31.72	28	31.72	31.73	-19.7	95,524	-0.02%
2024/10/04	7	31.93	23	31.95	31.93	-16	94,409	-0.02%
2024/10/01	2	32.13	7	32.08	32.10	-5	93,833	-0.01%
2024/09/30	53	31.97	3	31.95	31.98	50	93,493	0.05%
2024/09/27	76.5	31.98	110	31.97	31.99	-33.5	92,761	-0.04%	大賣/
2024/09/26	58.3	32.06	216	32.04	32.06	-157.7	91,875	-0.17%	大賣/鉅額交易
2024/09/25	33.6	32.28	133	32.26	32.28	-99.4	91,563	-0.11%	大賣/
2024/09/24	137	32.49	5	32.47	32.37	132	90,828	0.15%	大買/鉅額交易
2024/09/23	67.2	32.44	1	32.42	32.42	66.2	90,464	0.07%
2024/09/20	20.4	32.59	0	0.00	32.61	20.4	89,650	0.02%
2024/09/19	66.6	32.75	0	0.00	32.73	66.6	88,616	0.08%
2024/09/18	5.1	33.11	20	33.10	33.17	-14.9	86,705	-0.02%
2024/09/16	52.7	33.42	0	0.00	33.43	52.7	85,779	0.06%
2024/09/13	23.9	33.52	0	0.00	33.53	23.9	84,691	0.03%
2024/09/12	47.6	33.58	12	33.57	33.59	35.6	83,870	0.04%
2024/09/11	88	33.72	0	0.00	33.78	88	82,783	0.11%
2024/09/10	136.1	33.43	6.2	33.33	33.46	129.9	81,570	0.16%	大買/鉅額交易
2024/09/09	121.2	33.07	9	33.07	33.08	112.2	80,920	0.14%	大買/鉅額交易
2024/09/06	67.1	33.14	1.1	33.17	33.18	66	80,288	0.08%
2024/09/05	205	32.99	12	32.99	33.00	193	79,161	0.24%	大買/鉅額交易
2024/09/04	9	32.72	20	32.70	32.74	-11	79,422	-0.01%
2024/09/03	23.2	32.28	0	0.00	32.28	23.2	78,282	0.03%
2024/09/02	25.2	32.19	10	32.19	32.22	15.2	77,542	0.02%
2024/08/30	14.3	32.30	7.9	32.33	32.37	6.4	77,166	0.01%
2024/08/29	31.1	32.46	1.3	32.45	32.42	29.8	76,832	0.04%
2024/08/27	43	32.48	0	0.00	32.47	43	75,922	0.06%
2024/08/26	16.2	32.51	5	32.53	32.55	11.2	75,467	0.01%
2024/08/23	28.1	32.52	0	0.00	32.53	28.1	75,189	0.04%
2024/08/22	5.1	32.70	0	0.00	32.72	5.1	74,045	0.01%
2024/08/21	4	32.70	2	32.71	32.71	2	73,169	0.00%
2024/08/20	44.2	32.33	0	0.00	32.35	44.2	72,158	0.06%
2024/08/19	35	32.43	0	0.00	32.43	35	71,054	0.05%
2024/08/16	55.1	32.66	0	0.00	32.63	55.1	68,722	0.08%
2024/08/15	46.2	32.83	10	32.87	32.87	36.2	66,218	0.05%
2024/08/14	63.2	32.64	0	0.00	32.69	63.2	63,628	0.10%
2024/08/12	202	32.47	0	0.00	32.45	202	62,293	0.32%	大買/鉅額交易
2024/08/09	352	32.11	1	32.15	32.16	351	61,435	0.57%	大買/鉅額交易
2024/08/08	42	32.52	0	0.00	32.50	42	59,623	0.07%
2024/08/07	55	32.77	26	32.79	32.78	29	58,779	0.05%
2024/08/06	180	33.19	25.2	33.03	33.18	154.8	57,260	0.27%	大買/鉅額交易
2024/08/05	54	33.41	114	33.54	33.40	-60	51,835	-0.12%	大賣/
2024/08/02	21	32.63	5	32.60	32.62	16	48,544	0.03%
2024/08/01	15	32.16	46	32.22	32.17	-31	47,708	-0.06%
2024/07/31	3	31.84	20	31.85	31.84	-17	47,058	-0.04%
2024/07/30	0	0.00	13	31.73	31.71	-13	46,850	-0.03%
2024/07/29	0	0.00	2	31.64	31.62	-2	46,715	0.00%
2024/07/26	1	31.34	70	31.34	31.34	-69	46,595	-0.15%
2024/07/23	0	0.00	5	31.50	31.51	-5	46,437	-0.01%
2024/07/22	22	31.59	20	31.59	31.64	2	46,633	0.00%
2024/07/19	0	0.00	8	31.60	31.59	-8	46,381	-0.02%
2024/07/17	35	31.68	11	31.69	31.67	24	46,003	0.05%
2024/07/16	11	31.37	1	31.38	31.39	10	46,052	0.02%
2024/07/15	20	31.28	0	0.00	31.29	20	46,978	0.04%
2024/07/12	7	31.33	87	31.30	31.40	-80	46,761	-0.17%
2024/07/11	13	31.13	23	31.07	31.07	-10	46,807	-0.02%
2024/07/10	13	31.06	5	31.08	31.07	8	47,108	0.02%
2024/07/09	10	31.15	183	31.12	31.15	-173	47,342	-0.37%	大賣/鉅額交易
2024/07/08	0	0.00	25	30.95	30.88	-25	47,925	-0.05%
2024/07/05	46	30.71	0	0.00	30.74	46	49,105	0.09%
2024/07/04	15.3	30.82	25	30.82	30.77	-9.7	48,840	-0.02%
2024/07/03	5	30.57	0	0.00	30.63	5	48,770	0.01%
2024/07/02	109	30.49	0	0.00	30.52	109	49,474	0.22%	大買/鉅額交易
2024/07/01	262	30.66	0	0.00	30.71	262	49,236	0.53%	大買/鉅額交易
2024/06/28	22	31.17	2	31.17	31.17	20	48,647	0.04%
2024/06/27	68	31.16	0	0.00	31.15	68	48,610	0.14%
2024/06/26	73	31.48	32.4	31.45	31.47	40.6	47,815	0.08%
2024/06/25	45	31.49	40	31.50	31.51	5	48,022	0.01%
2024/06/24	2	31.34	79	31.34	31.32	-77	47,812	-0.16%
2024/06/21	73.2	31.25	0	0.00	31.25	73.2	47,802	0.15%
2024/06/20	313.3	31.46	178	31.43	31.37	135.3	48,035	0.28%	大買/大賣/鉅額交易
2024/06/19	10	31.88	13	31.89	31.90	-3	47,706	-0.01%
2024/06/18	30	31.67	5	31.68	31.67	25	47,906	0.05%
2024/06/17	35	31.73	45	31.71	31.71	-10	47,643	-0.02%
2024/06/14	22	31.55	74	31.56	31.55	-52	47,748	-0.11%
2024/06/13	20	31.16	227	31.13	31.15	-207	47,667	-0.43%	大賣/鉅額交易
2024/06/12	18.1	30.95	83	30.94	30.98	-64.9	48,287	-0.13%
2024/06/11	63.1	30.79	29	30.80	30.74	34.1	48,531	0.07%
2024/06/07	14	31.29	6	31.31	31.31	8	47,760	0.02%
2024/06/06	33	31.30	0	0.00	31.28	33	47,840	0.07%
2024/06/05	30	31.14	19	31.16	31.12	11	47,957	0.02%
2024/06/04	3	30.81	14.7	30.79	30.81	-11.7	47,870	-0.02%
2024/06/03	2	30.42	13	30.46	30.44	-11	48,327	-0.02%
2024/05/31	3	30.28	6	30.25	30.28	-3	48,687	-0.01%
2024/05/30	20	29.94	0	0.00	29.99	20	48,993	0.04%
2024/05/29	60.1	30.11	6	30.10	30.11	54.1	49,455	0.11%
2024/05/28	216	30.43	0	0.00	30.45	216	49,231	0.44%	大買/鉅額交易
2024/05/27	12	30.49	1.9	30.53	30.51	10.1	49,880	0.02%
2024/05/24	10	30.52	0	0.00	30.51	10	50,501	0.02%
2024/05/23	15	30.68	46	30.64	30.63	-31	51,199	-0.06%
2024/05/22	3	30.66	0	0.00	30.63	3	51,431	0.01%
2024/05/20	6	30.60	0	0.00	30.60	6	52,150	0.01%
2024/05/17	1	30.73	210	30.76	30.76	-209	52,480	-0.40%	大賣/鉅額交易
2024/05/16	7.1	30.79	99	30.81	30.82	-91.9	53,014	-0.17%
2024/05/15	1	30.42	0	0.00	30.44	1	53,706	0.00%
2024/05/14	10	30.38	0	0.00	30.40	10	55,610	0.02%
2024/05/13	5	30.36	1	30.37	30.37	4	56,986	0.01%
2024/05/10	100	30.48	66	30.51	30.48	34	57,718	0.06%
2024/05/09	68	30.28	0	0.00	30.28	68	58,439	0.12%
2024/05/08	14.2	30.47	3	30.46	30.44	11.2	59,024	0.02%
2024/05/07	0	0.00	21	30.27	30.39	-21	59,587	-0.04%
2024/05/06	2	30.08	9	30.09	30.12	-7	60,102	-0.01%
2024/05/03	12	29.87	0	0.00	29.87	12	60,286	0.02%
2024/05/02	3	29.87	0	0.00	29.93	3	61,189	0.00%
2024/04/30	24	30.00	10	29.97	29.99	14	61,587	0.02%
2024/04/29	5	29.84	0	0.00	29.82	5	61,881	0.01%
2024/04/26	58	29.61	3	29.59	29.64	55	62,155	0.09%
2024/04/25	76	29.78	0	0.00	29.74	76	62,780	0.12%