台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)
可現股當沖
  • 股價
    35.27
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    106
  • 產業
    上櫃
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦美債7-10 (00695B)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26135.0600.0035.1413350.30%
2024/03/18134.5600.0034.5613220.31%
2024/03/12334.9100.0034.8833180.94%
2024/03/07134.9000.0034.9013120.32%
2024/03/0500.00134.7034.72-1291-0.34%
2024/03/040.634.6800.0034.690.62930.20%
2024/02/26234.5900.0034.5922790.71%
2023/11/3000.000.134.5034.05-0.1356-0.03%
2023/11/21233.8600.0033.8223560.56%
2023/11/20134.0300.0033.9813520.28%
2023/11/17234.2500.0034.1823510.57%
2023/11/15134.4600.0034.4213470.29%
2023/11/14134.1700.0034.2013460.29%
2023/10/26133.5000.0033.5613740.27%
2023/10/23133.4500.0033.4513830.26%
2023/10/11134.00034.8833.9413320.29%
2023/08/0700.006.234.8934.89-6.2455-1.37%
2023/07/2100.000.134.8834.80-0.1532-0.03%
2023/07/2000.000.135.0634.84-0.1531-0.01%
2023/05/15135.4300.0035.4314180.24%
2023/02/1700.00233.5833.65-2177-1.13%
2023/01/30734.60434.4934.4631591.89%
2022/12/1600.00135.1035.08-1149-0.67%
2022/12/0800.001034.9734.99-10139-7.18%
2022/12/02134.6700.0034.6811350.74%
2022/12/01134.61134.6034.5501360.00%
2022/11/11134.6800.0034.5311340.74%
2022/09/2200.00135.5335.58-1138-0.72%
2022/07/0800.00134.9734.95-1252-0.40%
2022/06/2300.00134.4834.47-1283-0.35%
2022/05/23135.1800.0035.1912380.42%
2022/05/11134.7700.0034.7711960.51%
2022/05/10134.8500.0034.6111970.51%
2022/04/29234.8400.0034.8321941.03%
2022/01/26135.7800.0035.7611540.65%
2022/01/19135.2700.0035.2811480.68%
2022/01/06136.0000.0035.9111490.67%
2021/12/27136.6800.0036.7011470.68%
2021/12/17236.9400.0036.9521451.37%
2021/11/0800.00136.9436.90-1124-0.80%
2021/11/0500.00136.7336.73-1124-0.80%
2021/09/06137.0800.0037.1311580.63%
2021/08/30137.4100.0037.4311620.61%
2021/08/17137.5500.0037.5511690.59%
2021/08/11137.2400.0037.2311730.58%
2021/08/1000.00137.3537.29-1174-0.57%
2021/08/05137.6100.0037.6311670.60%
2021/07/27737.7100.0037.7071614.34%
2021/07/22437.6700.0037.6541582.53%
2021/07/21337.8800.0037.8831571.91%
2021/07/20137.9600.0037.9611560.64%
2021/07/1900.00137.6737.70-1156-0.64%
2021/07/14137.4200.0037.4211580.63%
2021/07/0900.00137.7337.68-1161-0.62%
2021/07/0700.00137.5037.49-1166-0.60%
2021/07/0200.00337.1337.20-3169-1.77%
2021/06/22137.0600.0037.0511770.56%
2021/06/1100.00136.8236.86-1202-0.49%
2021/06/0400.00136.4736.48-1211-0.47%
2021/05/27236.6600.0036.6622370.84%
2021/05/12136.8500.0036.9112320.43%
2021/04/2600.00136.9736.98-1252-0.40%
2021/04/2100.00137.0937.05-1253-0.39%
2021/04/20137.0100.0037.0012530.39%
2021/04/16137.5000.0037.5012520.40%
2021/04/1400.00337.4837.51-3248-1.21%
2021/04/1300.00137.3237.29-1244-0.41%
2021/04/09137.4000.0037.3812350.42%
2021/04/06137.2800.0037.2812420.41%
2021/03/30137.2900.0037.2612510.40%
2021/03/29537.5400.0037.5452621.90%
2020/03/1100.00541.9242.00-5382-1.31%
2020/03/0400.00641.2841.32-6375-1.60%
2020/01/03139.1000.0039.0213630.27%
富邦美債7-10 相關文章
富邦美債7-10 相關影音