券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 1 | 35.06 | 0 | 0.00 | 35.14 | 1 | 335 | 0.30% |
|
2024/03/18 | 1 | 34.56 | 0 | 0.00 | 34.56 | 1 | 322 | 0.31% |
|
2024/03/12 | 3 | 34.91 | 0 | 0.00 | 34.88 | 3 | 318 | 0.94% |
|
2024/03/07 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 312 | 0.32% |
|
2024/03/05 | 0 | 0.00 | 1 | 34.70 | 34.72 | -1 | 291 | -0.34% |
|
2024/03/04 | 0.6 | 34.68 | 0 | 0.00 | 34.69 | 0.6 | 293 | 0.20% |
|
2024/02/26 | 2 | 34.59 | 0 | 0.00 | 34.59 | 2 | 279 | 0.71% |
|
2023/11/30 | 0 | 0.00 | 0.1 | 34.50 | 34.05 | -0.1 | 356 | -0.03% |
|
2023/11/21 | 2 | 33.86 | 0 | 0.00 | 33.82 | 2 | 356 | 0.56% |
|
2023/11/20 | 1 | 34.03 | 0 | 0.00 | 33.98 | 1 | 352 | 0.28% |
|
2023/11/17 | 2 | 34.25 | 0 | 0.00 | 34.18 | 2 | 351 | 0.57% |
|
2023/11/15 | 1 | 34.46 | 0 | 0.00 | 34.42 | 1 | 347 | 0.29% |
|
2023/11/14 | 1 | 34.17 | 0 | 0.00 | 34.20 | 1 | 346 | 0.29% |
|
2023/10/26 | 1 | 33.50 | 0 | 0.00 | 33.56 | 1 | 374 | 0.27% |
|
2023/10/23 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 383 | 0.26% |
|
2023/10/11 | 1 | 34.00 | 0 | 34.88 | 33.94 | 1 | 332 | 0.29% |
|
2023/08/07 | 0 | 0.00 | 6.2 | 34.89 | 34.89 | -6.2 | 455 | -1.37% |
|
2023/07/21 | 0 | 0.00 | 0.1 | 34.88 | 34.80 | -0.1 | 532 | -0.03% |
|
2023/07/20 | 0 | 0.00 | 0.1 | 35.06 | 34.84 | -0.1 | 531 | -0.01% |
|
2023/05/15 | 1 | 35.43 | 0 | 0.00 | 35.43 | 1 | 418 | 0.24% |
|
2023/02/17 | 0 | 0.00 | 2 | 33.58 | 33.65 | -2 | 177 | -1.13% |
|
2023/01/30 | 7 | 34.60 | 4 | 34.49 | 34.46 | 3 | 159 | 1.89% |
|
2022/12/16 | 0 | 0.00 | 1 | 35.10 | 35.08 | -1 | 149 | -0.67% |
|
2022/12/08 | 0 | 0.00 | 10 | 34.97 | 34.99 | -10 | 139 | -7.18% |
|
2022/12/02 | 1 | 34.67 | 0 | 0.00 | 34.68 | 1 | 135 | 0.74% |
|
2022/12/01 | 1 | 34.61 | 1 | 34.60 | 34.55 | 0 | 136 | 0.00% |
|
2022/11/11 | 1 | 34.68 | 0 | 0.00 | 34.53 | 1 | 134 | 0.74% |
|
2022/09/22 | 0 | 0.00 | 1 | 35.53 | 35.58 | -1 | 138 | -0.72% |
|
2022/07/08 | 0 | 0.00 | 1 | 34.97 | 34.95 | -1 | 252 | -0.40% |
|
2022/06/23 | 0 | 0.00 | 1 | 34.48 | 34.47 | -1 | 283 | -0.35% |
|
2022/05/23 | 1 | 35.18 | 0 | 0.00 | 35.19 | 1 | 238 | 0.42% |
|
2022/05/11 | 1 | 34.77 | 0 | 0.00 | 34.77 | 1 | 196 | 0.51% |
|
2022/05/10 | 1 | 34.85 | 0 | 0.00 | 34.61 | 1 | 197 | 0.51% |
|
2022/04/29 | 2 | 34.84 | 0 | 0.00 | 34.83 | 2 | 194 | 1.03% |
|
2022/01/26 | 1 | 35.78 | 0 | 0.00 | 35.76 | 1 | 154 | 0.65% |
|
2022/01/19 | 1 | 35.27 | 0 | 0.00 | 35.28 | 1 | 148 | 0.68% |
|
2022/01/06 | 1 | 36.00 | 0 | 0.00 | 35.91 | 1 | 149 | 0.67% |
|
2021/12/27 | 1 | 36.68 | 0 | 0.00 | 36.70 | 1 | 147 | 0.68% |
|
2021/12/17 | 2 | 36.94 | 0 | 0.00 | 36.95 | 2 | 145 | 1.37% |
|
2021/11/08 | 0 | 0.00 | 1 | 36.94 | 36.90 | -1 | 124 | -0.80% |
|
2021/11/05 | 0 | 0.00 | 1 | 36.73 | 36.73 | -1 | 124 | -0.80% |
|
2021/09/06 | 1 | 37.08 | 0 | 0.00 | 37.13 | 1 | 158 | 0.63% |
|
2021/08/30 | 1 | 37.41 | 0 | 0.00 | 37.43 | 1 | 162 | 0.61% |
|
2021/08/17 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 169 | 0.59% |
|
2021/08/11 | 1 | 37.24 | 0 | 0.00 | 37.23 | 1 | 173 | 0.58% |
|
2021/08/10 | 0 | 0.00 | 1 | 37.35 | 37.29 | -1 | 174 | -0.57% |
|
2021/08/05 | 1 | 37.61 | 0 | 0.00 | 37.63 | 1 | 167 | 0.60% |
|
2021/07/27 | 7 | 37.71 | 0 | 0.00 | 37.70 | 7 | 161 | 4.34% |
|
2021/07/22 | 4 | 37.67 | 0 | 0.00 | 37.65 | 4 | 158 | 2.53% |
|
2021/07/21 | 3 | 37.88 | 0 | 0.00 | 37.88 | 3 | 157 | 1.91% |
|
2021/07/20 | 1 | 37.96 | 0 | 0.00 | 37.96 | 1 | 156 | 0.64% |
|
2021/07/19 | 0 | 0.00 | 1 | 37.67 | 37.70 | -1 | 156 | -0.64% |
|
2021/07/14 | 1 | 37.42 | 0 | 0.00 | 37.42 | 1 | 158 | 0.63% |
|
2021/07/09 | 0 | 0.00 | 1 | 37.73 | 37.68 | -1 | 161 | -0.62% |
|
2021/07/07 | 0 | 0.00 | 1 | 37.50 | 37.49 | -1 | 166 | -0.60% |
|
2021/07/02 | 0 | 0.00 | 3 | 37.13 | 37.20 | -3 | 169 | -1.77% |
|
2021/06/22 | 1 | 37.06 | 0 | 0.00 | 37.05 | 1 | 177 | 0.56% |
|
2021/06/11 | 0 | 0.00 | 1 | 36.82 | 36.86 | -1 | 202 | -0.49% |
|
2021/06/04 | 0 | 0.00 | 1 | 36.47 | 36.48 | -1 | 211 | -0.47% |
|
2021/05/27 | 2 | 36.66 | 0 | 0.00 | 36.66 | 2 | 237 | 0.84% |
|
2021/05/12 | 1 | 36.85 | 0 | 0.00 | 36.91 | 1 | 232 | 0.43% |
|
2021/04/26 | 0 | 0.00 | 1 | 36.97 | 36.98 | -1 | 252 | -0.40% |
|
2021/04/21 | 0 | 0.00 | 1 | 37.09 | 37.05 | -1 | 253 | -0.39% |
|
2021/04/20 | 1 | 37.01 | 0 | 0.00 | 37.00 | 1 | 253 | 0.39% |
|
2021/04/16 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 252 | 0.40% |
|
2021/04/14 | 0 | 0.00 | 3 | 37.48 | 37.51 | -3 | 248 | -1.21% |
|
2021/04/13 | 0 | 0.00 | 1 | 37.32 | 37.29 | -1 | 244 | -0.41% |
|
2021/04/09 | 1 | 37.40 | 0 | 0.00 | 37.38 | 1 | 235 | 0.42% |
|
2021/04/06 | 1 | 37.28 | 0 | 0.00 | 37.28 | 1 | 242 | 0.41% |
|
2021/03/30 | 1 | 37.29 | 0 | 0.00 | 37.26 | 1 | 251 | 0.40% |
|
2021/03/29 | 5 | 37.54 | 0 | 0.00 | 37.54 | 5 | 262 | 1.90% |
|
2020/03/11 | 0 | 0.00 | 5 | 41.92 | 42.00 | -5 | 382 | -1.31% |
|
2020/03/04 | 0 | 0.00 | 6 | 41.28 | 41.32 | -6 | 375 | -1.60% |
|
2020/01/03 | 1 | 39.10 | 0 | 0.00 | 39.02 | 1 | 363 | 0.27% |
|