加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▲0.06
  • 漲幅
    +0.63%
  • 成交量
    15,889張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.39.6139.609.62-2.723,682-0.01%
2024/06/2439.56269.579.56-2323,564-0.10%
2024/06/2129.5700.009.57223,7190.01%
2024/06/2029.5859.599.61-323,723-0.01%
2024/06/19109.8000.009.811023,9100.04%
2024/06/1419.7549.749.76-323,138-0.01%
2024/06/1300.0019.89.649.66-19.823,190-0.09%
2024/06/12139.5300.009.551323,3970.06%
2024/06/1119.6400.009.63122,9690.00%
2024/06/0719.7000.009.71122,9820.00%
2024/06/0519.7000.009.70123,2160.00%
2024/06/0300.00209.679.68-2023,149-0.09%
2024/05/3129.5300.009.57223,2150.01%
2024/05/30139.4200.009.431323,7730.05%
2024/05/2979.4700.009.47723,5940.03%
2024/05/285.19.5000.009.515.123,7260.02%
2024/05/24169.5000.009.491623,4970.07%
2024/05/23119.7300.009.731122,5080.05%
2024/05/2129.8600.009.86222,6220.01%
2024/05/1659.9000.009.92523,2100.02%
2024/05/1500.0019.919.88-123,3720.00%
2024/05/0900.00109.679.67-1025,738-0.04%
2024/05/0719.6900.009.70125,7670.00%
2024/04/3029.5819.589.57125,5260.00%
2024/04/2300.000.59.489.47-0.525,1300.00%
2024/04/2200.0029.399.40-225,205-0.01%
2024/04/19149.2469.239.23825,0180.03%
2024/04/18139.2100.009.201324,6870.05%
2024/04/17369.2100.009.213624,5380.15%
2024/04/1626.19.3000.009.3026.123,6910.11%
2024/04/1529.3900.009.39223,4710.01%
2024/04/121.19.4669.459.44-4.923,380-0.02%
2024/04/11939.3900.009.409323,4860.40%
2024/04/1000.0029.679.67-222,735-0.01%
2024/04/09129.6300.009.621222,9370.05%
2024/04/0839.6100.009.61323,5120.01%
2024/04/033.19.6300.009.643.123,6550.01%
2024/04/0219.7000.009.71123,7070.00%
2024/03/2819.6849.699.69-323,570-0.01%
2024/03/2719.6400.009.64123,8610.00%
2024/03/2649.6900.009.69424,3580.02%
2024/03/2519.6300.009.63124,6450.00%
2024/03/22609.7000.009.736025,1380.24%
2024/03/21309.6019.599.602925,1140.12%
2024/03/2099.4829.469.48726,0110.03%
2024/03/1529.5719.559.59126,2320.00%
2024/03/1400.0048.29.689.68-48.225,967-0.19%
2024/03/13119.665.89.669.645.225,8260.02%
2024/03/1110.19.6300.009.6210.126,0680.04%
2024/03/0879.57209.569.56-1326,146-0.05%
2024/03/0619.5029.499.50-126,0810.00%
2024/03/05279.4759.479.472225,8950.08%
2024/03/0400.0042.29.629.61-42.225,294-0.17%
2024/03/0139.5700.009.57325,2410.01%
2024/02/27219.4100.009.412124,6720.09%
2024/02/2629.4500.009.46224,3470.01%
2024/02/231.29.4229.409.41-0.824,1850.00%
2024/02/22669.3800.009.386624,2550.27%
2024/02/21139.3700.009.361324,1140.05%
2024/02/2029.4400.009.46223,7430.01%
2024/02/1929.3900.009.41223,7840.01%
2024/02/16109.4100.009.421024,2310.04%
2024/02/15179.3100.009.311723,8700.07%
2024/02/0519.5400.009.56122,4950.00%
2024/02/02159.6600.009.651522,1160.07%
2024/02/0179.6900.009.70721,7590.03%
2024/01/2900.00209.899.89-2021,838-0.09%
2024/01/2629.8819.879.87122,5970.00%
2024/01/2219.8400.009.85124,2660.00%
2024/01/1939.8000.009.80324,7290.01%
2024/01/1659.9800.009.98526,9280.02%
2024/01/1100.0019.989.97-129,5380.00%
2024/01/0900.0049.919.91-429,724-0.01%
2024/01/083.29.74139.739.73-9.829,810-0.03%
2024/01/051.89.6800.009.681.829,8820.01%
2024/01/0419.7300.009.72129,8960.00%
2024/01/0300.0019.879.88-129,6260.00%
2024/01/0239.923.19.919.92-0.129,8700.00%
2023/12/290.810.08210.0410.07-1.230,4480.00%
2023/12/28310.1200.0010.10331,1220.01%
2023/12/26110.1200.0010.10131,6470.00%
2023/12/220.810.159710.1510.16-96.232,436-0.30%
2023/12/21310.056810.0610.05-6532,227-0.20%
2023/12/192110.2400.0010.242132,0030.07%
2023/12/181010.3000.0010.311031,4350.03%
2023/12/15810.3310.310.3910.38-2.330,891-0.01%
2023/12/141310.0900.0010.081329,7380.04%
2023/12/080.89.6800.009.670.829,2020.00%
2023/12/0739.6200.009.62329,2000.01%
2023/12/0600.0019.839.84-128,6390.00%
2023/12/04139.7619.779.781228,2470.04%
2023/11/3000.0019.489.48-128,1320.00%
2023/11/2400.0069.479.47-628,218-0.02%
2023/11/2189.4700.009.45828,6120.03%
2023/11/2000.0029.499.48-228,485-0.01%
2023/11/1729.4600.009.46228,4720.01%
2023/11/1639.62159.619.62-1228,263-0.04%
2023/11/1500.0029.589.57-228,184-0.01%
2023/11/0800.0029.259.25-228,819-0.01%
2023/11/0779.1900.009.19728,6840.02%
2023/11/0600.0019.329.33-128,4070.00%
2023/11/0359.20149.209.17-928,081-0.03%
2023/11/0298.93208.948.94-1127,398-0.04%
2023/11/0100.0028.698.68-226,974-0.01%
2023/10/310.38.4800.008.470.326,9750.00%
2023/10/30328.4300.008.433227,3710.12%
2023/10/2788.5600.008.55826,9200.03%
2023/10/2627.18.5500.008.5427.126,7270.10%
2023/10/2548.7400.008.73426,2820.02%
2023/10/2438.7300.008.72325,8410.01%
2023/10/23278.8400.008.842724,9860.11%
2023/10/2016.38.9700.009.0016.324,0280.07%
2023/10/1919.1700.009.20122,9020.00%
2023/10/1709.3500.009.35023,1230.00%
2023/10/1100.001009.359.37-10023,518-0.43%
2023/10/063.29.1900.009.173.223,6400.01%
2023/10/051049.0900.009.1010423,4700.44% 大買/鉅額交易
2023/10/0469.2400.009.22622,8180.03%
2023/10/031239.541.29.549.54121.821,9530.55% 大買/鉅額交易
2023/09/283.79.7000.009.693.721,6470.02%
2023/09/229.89.9349.939.945.821,2220.03%
2023/09/210.310.1900.0010.190.320,8110.00%
2023/09/190.310.2900.0010.280.320,9990.00%
2023/09/15410.4100.0010.42421,5350.02%
2023/09/14210.3300.0010.32221,6860.01%
2023/09/130.310.3500.0010.330.322,6620.00%
2023/09/12210.3500.0010.35223,3200.01%
2023/09/080.510.23610.2210.24-5.524,676-0.02%
2023/09/06210.2800.0010.28225,7760.01%
2023/09/0400.003110.3210.34-3126,373-0.12%
2023/09/0100.005210.2810.28-5226,652-0.20%
2023/08/2900.00310.1710.18-327,673-0.01%
2023/08/281.39.942009.939.97-198.727,573-0.72% 大賣/鉅額交易
2023/08/2449.9000.009.89427,6680.01%
2023/08/23119.7149.709.71727,6610.03%
2023/08/2219.7200.009.72128,4870.00%
2023/08/188.79.760.99.819.737.828,7020.03%
2023/08/172339.9100.009.9123328,2300.83% 大買/鉅額交易
2023/08/1679.9900.009.99727,9730.03%
2023/08/07610.2815010.2810.28-14427,358-0.53% 大賣/鉅額交易
2023/08/0410410.14910.1310.159527,2310.35% 大買/
2023/08/02410.335010.3510.30-4626,940-0.17%
2023/07/31310.5020610.5010.48-20326,823-0.76% 大賣/鉅額交易
2023/07/28206.410.3700.0010.39206.427,1050.76% 大買/鉅額交易
2023/07/27610.4700.0010.51627,7210.02%
2023/07/2400.0020910.3010.30-20927,821-0.75% 大賣/鉅額交易
2023/07/21710.303010.3710.35-2328,195-0.08%
2023/07/20710.471010.5110.46-327,950-0.01%
2023/07/191810.332310.2810.32-527,709-0.02%
2023/07/176.510.0100.0010.046.527,2130.02%
2023/07/14510.0500.0010.06527,3330.02%
2023/07/13549.9900.009.985427,3480.20%
2023/07/12289.9600.009.962827,6520.10%
2023/07/11209.9100.009.922027,9130.07%
2023/07/1029.6900.009.69228,0940.01%
2023/07/076.59.5700.009.586.528,3560.02%
2023/07/06519.7349.709.714728,3840.17%
2023/07/0439.8300.009.85328,3340.01%
2023/07/0319.8500.009.87128,3480.00%
2023/06/291.39.7700.009.751.327,9410.00%
2023/06/28119.6600.009.691127,5640.04%
2023/06/2719.5449.539.54-327,381-0.01%
2023/06/265.19.3800.009.405.127,2770.02%
2023/06/21809.6100.009.628027,0670.30%
2023/06/20509.6800.009.685026,7210.19%
2023/06/1955.19.9500.009.9455.126,3310.21%
2023/06/16249.9719.979.972325,4270.09%
2023/06/1579.8600.009.86724,8700.03%
2023/06/1319.7439.789.78-223,688-0.01%
2023/06/1219.6600.009.66123,3610.00%
2023/06/0929.6700.009.67222,8790.01%
2023/06/0600.00409.359.31-4022,297-0.18%
2023/06/0500.00509.389.42-5022,049-0.23%
2023/06/01508.9900.008.995021,2680.24%
2023/05/26158.6700.008.651521,5300.07%
2023/05/2528.8600.008.86220,6690.01%
2023/05/2300.0029.059.05-220,225-0.01%
2023/05/2200.0098.938.94-920,088-0.04%
2023/05/1768.7200.008.73619,5370.03%
2023/05/1068.7400.008.72619,1140.03%
2023/05/05138.60108.608.60318,5870.02%
2023/05/0488.78108.798.79-218,077-0.01%
2023/05/03158.8900.008.881517,4650.09%
2023/05/021.39.1200.009.121.316,3000.01%
2023/04/280.39.1800.009.180.316,1870.00%
2023/04/2778.9600.008.96715,9010.04%
2023/04/2678.9900.008.98715,5860.04%
2023/04/2529.1200.009.11214,9860.01%
2023/04/24249.1900.009.152414,8660.16%
2023/04/210.29.1500.009.150.214,5800.00%
2023/04/2029.1400.009.14214,4490.01%
2023/04/1789.0339.019.01513,4230.04%
2023/04/14119.0929.099.11912,6860.07%
2023/04/1329.0900.009.09212,0590.02%
2023/04/1229.2200.009.22211,3510.02%
2023/04/1169.2139.309.33311,0980.03%
2023/04/07169.5400.009.541610,5210.15%
2023/03/31109.7100.009.69109,9230.10%
2023/03/2400.0029.649.64-29,784-0.02%
2023/03/2119.7729.769.76-19,203-0.01%
2023/03/2029.8200.009.9228,9500.02%
2023/03/1759.8400.009.8558,7440.06%
2023/03/16109.8300.009.80108,4770.12%
2023/03/1529.8800.009.9128,2640.02%
2023/03/13610.0000.009.9967,7560.08%
2023/03/10110.1000.0010.1317,2130.01%
2023/03/03610.1700.0010.1865,9500.10%
2023/03/02210.1700.0010.2025,5810.04%
2023/03/01510.3600.0010.3955,0730.10%
2023/02/23410.4800.0010.4944,7090.08%
2023/02/22110.4600.0010.5114,5510.02%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/10510.551010.5610.56-54,230-0.12%
2023/02/070.310.8900.0010.890.33,9880.01%
2023/01/17110.5900.0010.6013,7510.03%
2023/01/03159.8200.009.82153,8420.39%
2022/12/2929.8349.829.85-23,944-0.05%
2022/12/2119.9400.009.9214,4380.02%
2022/12/201010.2100.0010.21104,4910.22%
2022/12/19610.1900.0010.2264,4640.13%
2022/12/16510.4000.0010.4254,3480.11%
2022/12/06510.4200.0010.4754,2550.12%
2022/12/02110.7500.0010.7414,0770.02%
2022/10/3100.00210.4010.41-23,845-0.05%
2022/10/27210.0000.0010.0123,8110.05%
2022/10/240.49.4700.009.470.43,8380.01%
2022/10/1900.0039.599.57-33,837-0.08%
2022/10/1800.0029.459.49-23,803-0.05%
2022/10/1400.0029.389.45-23,732-0.05%
2022/10/1200.0029.259.29-23,674-0.05%
2022/10/1158.8100.008.8053,5840.14%
2022/10/0789.2600.009.2583,3480.24%
2022/10/0649.6000.009.6143,1710.13%
2022/10/030.19.2600.009.240.12,9510.00%
2022/09/3039.4139.409.3802,8850.00%
2022/09/2939.9600.009.9932,6610.11%
2022/09/2859.8000.009.7852,6460.19%
2022/09/2700.000.410.2810.17-0.42,356-0.02%
2022/09/26110.8000.0010.8012,1050.05%
2022/09/23311.1800.0011.1932,0140.15%
2022/09/19211.8500.0011.8521,9610.10%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/021.811.7800.0011.751.82,9090.06%
2022/09/01211.9200.0011.9522,8760.07%
2022/08/290.212.1500.0012.170.22,8180.01%
2022/08/260.512.3200.0012.320.52,8160.02%
2022/08/16312.4800.0012.4932,7890.11%
2022/08/050.712.2500.0012.210.72,8490.02%
2022/08/02612.4600.0012.4662,8600.21%
2022/07/290.312.46212.5012.50-1.82,802-0.06%
2022/07/2600.00111.8011.80-12,795-0.04%
2022/07/25211.7500.0011.7622,8240.07%
2022/07/180.511.2800.0011.310.52,9720.02%
2022/06/2900.00111.1211.12-13,086-0.03%
2022/06/22210.4700.0010.3923,1140.06%
2022/06/17010.2100.0010.1902,9610.00%
2022/06/15910.7700.0010.7692,7310.33%
2022/06/145.111.2800.0011.155.12,4460.21%
2022/06/09112.3900.0012.3812,0550.05%
2022/06/07112.3600.0012.3612,1080.05%
2022/05/23212.0000.0012.0222,8660.07%
2022/05/20112.1100.0012.0812,9580.03%
2022/05/1300.00312.0912.11-33,254-0.09%
2022/04/27311.9800.0012.0434,1000.07%
2022/04/25112.2400.0012.2414,0970.02%
2022/04/200.112.4500.0012.440.14,1270.00%
2022/04/14112.5800.0012.6014,2020.02%
2022/04/12212.46112.4512.4614,2550.02%
2022/04/08012.4400.0012.4204,3110.00%
2022/03/18212.4300.0012.4625,7990.03%
2022/03/150.112.5900.0012.550.15,8560.00%
2022/03/0700.007912.3512.38-796,569-1.20%
2022/03/04412.4500.0012.4646,6190.06%
2022/02/242412.0000.0012.00246,5620.37%
2022/02/231712.3400.0012.35176,3470.27%
2022/02/226.212.5100.0012.516.26,2250.10%
2022/02/181312.5400.0012.58136,1300.21%
2022/02/152412.5400.0012.54246,0010.40%
2022/02/14312.6400.0012.6435,8620.05%
2022/02/111012.8500.0012.82105,7270.17%
2022/02/07512.8300.0012.8355,4800.09%
2022/01/26212.7900.0012.8025,4320.04%
2022/01/25712.6700.0012.6375,3590.13%
2022/01/24212.7500.0012.8425,1980.04%
2022/01/21812.9200.0012.9185,0820.16%
2022/01/20313.1100.0013.1734,8430.06%
2022/01/19113.2500.0013.2314,7790.02%
2022/01/181213.3900.0013.38124,7160.25%
2022/01/17213.4300.0013.4224,6800.04%
2022/01/1000.005513.4413.47-554,638-1.19%
2022/01/0300.006013.3713.34-604,652-1.29%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/27113.4000.0013.4114,6700.02%
2021/12/23213.3300.0013.3324,6960.04%
2021/12/22213.1800.0013.2024,6290.04%
2021/12/21512.9100.0012.9254,5690.11%
2021/12/203213.2500.0013.31324,1520.77%
2021/12/175213.4100.0013.38523,8171.36%
2021/12/16413.4800.0013.4843,6220.11%
2021/12/15213.4700.0013.4823,5100.06%
2021/12/14213.6100.0013.6223,3740.06%
2021/12/13113.8000.0013.8013,2690.03%
2021/12/06213.5900.0013.5923,2040.06%
2021/12/03113.6800.0013.6713,1320.03%
2021/12/021413.4200.0013.40143,0130.46%
2021/12/01113.7200.0013.8112,6690.04%
2021/11/252014.2100.0014.23202,2810.88%
2021/11/22114.1500.0014.1712,2480.04%
2021/11/19214.2000.0014.1922,2150.09%
2021/11/18414.2500.0014.2342,2290.18%
2021/11/15114.43514.4514.43-42,241-0.18%
2021/11/09214.5300.0014.5322,2680.09%
2021/11/041014.4600.0014.46102,3030.43%
2021/11/032014.4200.0014.40202,3130.86%
2021/10/28114.3500.0014.3612,4690.04%
2021/10/01313.9000.0013.8333,0170.10%
2021/09/17113.94113.9213.9303,1170.00%
2021/09/08114.1500.0014.1513,2570.03%
2021/09/06214.260.114.2914.261.93,4190.05%
2021/09/02214.3400.0014.3523,6210.06%
2021/08/31714.3000.0014.2973,6810.19%
2021/08/25214.2800.0014.2723,7260.05%
2021/08/2400.00114.1814.18-13,729-0.03%
2021/08/201.113.8600.0013.861.13,7370.03%
2021/08/13114.1200.0014.1213,6930.03%
2021/08/1000.00814.0114.00-83,660-0.22%
2021/08/052.113.9100.0013.902.13,7710.06%
2021/07/28214.0200.0014.0023,7840.05%
2021/07/27114.0200.0014.0213,7950.03%
2021/07/26813.9800.0013.9883,8150.21%
2021/07/230.114.0500.0014.010.13,8220.00%
2021/07/2100.00314.0114.01-33,789-0.08%
2021/07/20213.7700.0013.7923,7800.05%
2021/07/1921.113.971513.9713.986.13,7110.16%
2021/07/16114.0300.0014.0413,6490.03%
2021/07/15214.0500.0014.1423,6320.06%
2021/07/14214.2100.0014.2223,5640.06%
2021/07/09214.1600.0014.1823,4630.06%
2021/07/06314.5000.0014.5533,2450.09%
2021/07/0500.00414.5414.56-43,217-0.12%
2021/07/0200.00114.6114.62-13,189-0.03%
2021/06/30414.5100.0014.5243,1400.13%
2021/06/28214.7100.0014.7222,9930.07%
2021/06/24214.5700.0014.5822,9540.07%
2021/06/21114.6100.0014.6312,9150.03%
2021/06/18414.7200.0014.7442,8070.14%
2021/06/17214.8600.0014.8722,7420.07%
2021/06/15614.91314.8914.9032,6650.11%
2021/06/08314.83114.8414.8522,4550.08%
2021/06/0200.00414.5014.50-42,477-0.16%
2021/06/01614.4300.0014.4262,4870.24%
2021/05/3100.00414.4514.44-42,483-0.16%
2021/05/1700.00114.1714.18-12,660-0.04%
2021/04/2900.00414.4214.40-42,505-0.16%
2021/04/260.114.3000.0014.270.12,4410.00%
2021/04/230.314.1400.0014.130.32,4240.01%
2021/04/22014.1900.0014.1302,4030.00%
2021/04/210.214.1400.0014.140.22,3770.01%
2021/04/202.214.2200.0014.232.22,3110.09%
2021/04/19014.4200.0014.3702,2730.00%
2021/04/164.114.4100.0014.434.12,2440.18%
2021/04/15214.4300.0014.4322,2300.09%
2021/04/140.114.4200.0014.400.12,2200.01%
2021/04/090.114.2400.0014.250.12,2920.00%
2021/04/08014.2400.0014.2402,2830.00%
2021/04/071.114.2200.0014.221.12,2880.05%
2021/04/01114.20214.2214.21-12,290-0.04%
2021/03/312.114.2400.0014.252.12,2820.09%
2021/03/30014.1900.0014.1502,2910.00%
2021/03/260.114.2300.0014.220.12,2600.00%
2021/03/25014.05313.9513.99-32,256-0.13%
2021/03/240.114.1100.0014.050.12,2330.01%
2021/03/232.114.2100.0014.222.12,2140.10%
2021/03/22014.2400.0014.1902,2300.00%
2021/03/192.114.2900.0014.292.12,2250.09%
2021/03/180.114.3600.0014.400.12,2160.00%
2021/03/17314.3100.0014.3332,1910.14%
2021/03/161.714.3800.0014.371.72,1500.08%
2021/03/1500.00114.4514.46-12,100-0.05%
2021/03/121.314.1000.0014.091.32,0470.06%
2021/03/08013.4700.0013.4102,0050.00%
2021/03/05013.4100.0013.3402,0530.00%
2021/03/04013.5000.0013.4802,0650.00%
2021/03/030.613.5200.0013.530.62,0710.03%
2021/03/020.113.4500.0013.420.12,1140.00%
2021/02/2600.00113.2713.40-12,159-0.05%
2021/02/242.113.2400.0013.222.12,1240.10%
2021/02/230.113.3000.0013.320.12,1080.00%
2021/02/220.113.2500.0013.140.12,1210.00%
2021/02/17113.2700.0013.3412,2530.04%
2021/01/28212.5300.0012.5422,3150.09%
2021/01/27212.8700.0012.8422,3060.09%
2021/01/0700.00412.4712.54-42,312-0.17%
2021/01/06512.3000.0012.3052,2950.22%
2021/01/05112.4200.0012.4212,2560.04%
2020/12/2800.001512.6912.70-152,196-0.68%
2020/12/22512.4500.0012.4152,1900.23%
2020/12/161012.6800.0012.68102,3100.43%
2020/12/081012.551012.6012.6002,4050.00%
2020/12/0100.00112.3012.27-12,444-0.04%
2020/11/1800.00311.9412.00-32,193-0.14%
2020/11/1600.00111.5311.50-12,117-0.05%
2020/11/1100.004811.4111.45-482,018-2.38%
2020/11/1000.00211.0511.04-21,929-0.10%
2020/11/02510.4700.0010.4951,9870.25%
2020/10/29410.4700.0010.4841,9740.20%
2020/10/28510.6300.0010.6051,9500.26%
2020/10/27110.7000.0010.7111,9250.05%
2020/10/261210.8400.0010.79121,9390.62%
2020/10/20710.7600.0010.7372,0410.34%
2020/10/141310.9100.0010.90132,0900.62%
2020/09/22110.9000.0010.9012,4000.04%
2020/09/1500.00111.3411.31-12,553-0.04%
2020/09/091311.1800.0011.24132,6410.49%
2020/08/2000.00411.0211.00-43,838-0.10%
2020/08/1700.00211.3911.41-23,881-0.05%
2020/08/14211.2600.0011.2323,9400.05%
2020/07/20210.5800.0010.5824,5130.04%
2020/07/1019.9000.009.9014,9510.02%
2020/06/22210.8200.0010.8225,0580.04%
2020/06/1600.00211.3311.49-24,877-0.04%
2020/06/12110.6400.0010.9114,6910.02%
2020/06/10411.9400.0011.9544,3300.09%
2020/06/0800.00212.0612.12-23,959-0.05%
2020/06/0500.00211.4011.60-23,852-0.05%
2020/06/04210.6500.0010.7323,7470.05%
2020/06/0139.9700.009.9533,6540.08%
2020/05/2800.00110.4510.49-13,532-0.03%
2020/05/2700.00310.1210.14-33,486-0.09%
2020/05/2600.0049.959.98-43,431-0.12%
2020/05/2500.0049.749.76-43,390-0.12%
2020/05/2000.0069.399.49-63,197-0.19%
2020/05/1468.8700.008.8662,9350.20%
2020/05/1100.0029.689.68-22,718-0.07%
2020/05/0729.3300.009.4022,6000.08%
2020/05/0499.3800.009.4192,4600.37%
2020/04/30110.0200.0010.1612,3600.04%
2020/04/2939.3500.009.4832,2820.13%
2020/04/1559.8000.009.7151,4660.34%
2020/03/3118.9000.008.9417310.14%
2020/03/11116.2000.0016.2814580.22%
2019/11/2800.00118.0818.08-1473-0.21%
2019/11/2600.00117.9517.99-1485-0.21%
2019/10/04117.5000.0017.5214490.22%
2019/08/0500.00118.5718.59-1680-0.15%
2019/07/03117.9800.0018.0013640.27%
2019/05/1300.00218.8018.82-2188-1.06%
2019/05/03318.7700.0018.8331851.61%
2019/03/2500.00118.4218.49-1142-0.70%
2019/02/2600.00118.3818.34-1107-0.93%
2019/02/2500.00118.3318.33-1105-0.95%
2019/02/1900.00118.4818.51-193-1.06%
2019/01/2300.00118.0318.06-171-1.41%
2019/01/10117.6600.0017.681551.81%
2019/01/04417.2900.0017.274517.83%
2018/12/2500.00117.0417.08-140-2.46%
2018/12/24117.3500.0017.351392.51%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音