• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    53.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,479張
  • 產業
    上市

  • 562人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25153.9000.0053.85112,2630.01%
2024/12/241.153.9100.0053.751.112,3020.01%
2024/12/231.453.87153.6053.850.412,3660.00%
2024/12/203.253.53153.5053.352.212,3620.02%
2024/12/192.253.750.153.8553.70212,2450.02%
2024/12/186.554.0100.0054.006.512,2120.05%
2024/12/1713.554.1800.0054.0013.512,2180.11%
2024/12/16255.7300.0055.65212,2390.02%
2024/12/1321.555.6300.0055.6021.512,3360.17%
2024/12/11255.8500.0055.80212,3660.02%
2024/12/106.155.9200.0055.856.112,4060.05%
2024/12/09110.155.9500.0055.90110.112,3540.89% 大買/鉅額交易
2024/12/061.155.8000.0055.851.112,3800.01%
2024/12/0416.255.5900.0055.5516.212,3820.13%
2024/12/03355.7500.0055.60312,7480.02%
2024/12/02355.4700.0055.65312,6450.02%
2024/11/29555.00155.1554.95412,7120.03%
2024/11/288.455.0400.0055.058.412,6650.07%
2024/11/275.155.3800.0055.355.112,5260.04%
2024/11/260.255.5800.0055.500.212,5050.00%
2024/11/215.555.0500.0055.205.512,4210.04%
2024/11/201.355.292.155.3355.25-0.812,329-0.01%
2024/11/192.555.23155.2055.251.512,3140.01%
2024/11/1813.255.4100.0055.2013.212,1840.11%
2024/11/1512.155.6500.0055.5512.111,9970.10%
2024/11/1412.255.6100.0055.5012.212,0080.10%
2024/11/1316.555.740.555.9055.851611,8770.13%
2024/11/1215.156.010.256.0055.9514.911,7450.13%
2024/11/1168.356.1000.0056.3068.311,3970.60%
2024/11/086.156.4400.0056.406.111,2340.05%
2024/11/071456.4700.0056.451411,1710.13%
2024/11/064.956.5700.0056.504.911,1010.04%
2024/11/05256.6000.0056.65211,1000.02%
2024/11/040.256.5500.0056.500.211,3060.00%
2024/11/018.156.4300.0056.558.111,7910.07%
2024/10/2916.456.7300.0056.8016.411,7360.14%
2024/10/28157.2000.0057.20111,5370.01%
2024/10/23657.1400.0057.10611,9860.05%
2024/10/22257.4500.0057.40212,0020.02%
2024/10/21257.3500.0057.35212,2250.02%
2024/10/18057.551.157.5857.40-1.112,536-0.01%
2024/10/1700.000.357.3057.20-0.312,5650.00%
2024/10/166.256.840.256.9256.80612,6450.05%
2024/10/151.357.0100.0057.101.312,5280.01%
2024/10/111056.6700.0056.601012,5270.08%
2024/10/093.456.6600.0056.653.412,5380.03%
2024/10/0812.656.6400.0056.7012.612,6030.10%
2024/10/071.256.860.557.3056.950.712,6560.01%
2024/10/04656.8200.0056.80612,7660.05%
2024/10/0121.157.17257.4057.0519.112,7060.15%
2024/09/304457.4400.0057.404412,6970.35%
2024/09/27957.6200.0057.60912,7270.07%
2024/09/2600.00257.6557.65-212,737-0.02%
2024/09/2510.157.53157.7557.559.112,7960.07%
2024/09/202.657.0400.0056.752.613,1440.02%
2024/09/19456.7800.0056.65413,1540.03%
2024/09/1814.256.871057.0156.704.213,1540.03%
2024/09/16758.1600.0058.25712,8490.05%
2024/09/121058.051.158.1057.908.912,9760.07%
2024/09/1112.457.5100.0057.5012.413,3710.09%
2024/09/10257.6500.0057.65213,5060.01%
2024/09/091957.2100.0057.651913,5570.14%
2024/09/061957.5900.0057.651913,6160.14%
2024/09/054.157.52157.8557.403.113,6330.02%
2024/09/0416.257.5300.0057.4516.213,6110.12%
2024/09/03258.43258.5058.60013,1500.00%
2024/09/023.158.35158.6558.452.113,1240.02%
2024/08/30158.3000.0058.25113,0330.01%
2024/08/2911.457.90657.8058.105.413,2370.04%
2024/08/26157.8500.0057.95113,1970.01%
2024/08/23157.5000.0057.90113,1270.01%
2024/08/22557.7000.0057.65513,1340.04%
2024/08/21357.8000.0057.75313,1410.02%
2024/08/200.757.9500.0057.800.713,0780.01%
2024/08/19157.7000.0057.70113,0670.01%
2024/08/15757.4200.0057.20712,9780.05%
2024/08/13356.7800.0056.85312,9640.02%
2024/08/12156.60256.6556.75-112,956-0.01%
2024/08/09356.2300.0056.20312,9370.02%
2024/08/08155.6000.0055.40112,8400.01%
2024/08/071.155.9400.0055.801.112,7490.01%
2024/08/066.154.2800.0054.706.112,5450.05%
2024/08/056.654.17254.3053.654.612,2520.04%
2024/08/0219.156.8800.0056.8019.111,5810.16%
2024/08/01257.5500.0057.70211,4430.02%
2024/07/310.157.2500.0057.200.111,4080.00%
2024/07/30856.6100.0057.00811,3760.07%
2024/07/29357.4300.0057.45311,1350.03%
2024/07/260.457.6000.0057.600.411,0100.00%
2024/07/23357.9500.0058.10310,8010.03%
2024/07/2216.457.116556.9657.25-48.610,726-0.45%
2024/07/1945.257.7400.0057.7545.210,4590.43%
2024/07/180.158.052558.3558.65-2510,086-0.25%
2024/07/171958.4400.0058.301910,0050.19%
2024/07/1600.00258.7558.55-29,897-0.02%
2024/07/153.258.4400.0058.453.29,9670.03%
2024/07/111058.58958.7158.4019,7820.01%
2024/07/10958.140.358.2558.208.79,7920.09%
2024/07/099158.671.358.5658.4089.79,6370.93%
2024/07/0816.158.8600.0058.9016.19,3780.17%
2024/07/0500.00559.3859.20-59,111-0.05%
2024/07/04159.0000.0059.0019,0060.01%
2024/07/03158.50658.5858.80-58,836-0.06%
2024/07/021257.97658.3858.5068,7150.07%
2024/07/01158.25758.1658.15-68,630-0.07%
2024/06/28657.98457.9057.7528,5050.02%
2024/06/2714.757.541957.6057.70-4.38,327-0.05%
2024/06/269.457.83158.1057.908.48,1350.10%
2024/06/258.258.0100.0058.058.27,9490.10%
2024/06/241858.0100.0058.25187,8080.23%
2024/06/213.358.391358.4558.45-9.77,695-0.13%
2024/06/203558.39658.3858.40297,5650.38%
2024/06/1916.158.352258.1558.30-5.97,449-0.08%
2024/06/18159.3000.0059.4017,0480.01%
2024/06/1753.559.1000.0059.2553.56,5150.82%
2024/06/141058.8800.0059.10106,2500.16%
2024/06/13358.80158.8058.8526,1200.03%
2024/06/1200.00158.4558.50-15,943-0.02%
2024/06/111.157.98158.2558.250.15,8380.00%
2024/06/07058.25158.2558.25-15,758-0.02%
2024/06/062858.20258.2358.15265,7080.46%
2024/06/05457.80357.7557.7515,6020.02%
2024/06/0439.157.6200.0057.6539.15,6250.70%
2024/05/310.157.4500.0057.400.15,4430.00%
2024/05/304.857.2200.0057.204.85,4770.09%
2024/05/295.557.7400.0057.605.55,5120.10%
2024/05/280.658.0400.0058.000.65,4860.01%
2024/05/27058.1500.0058.0505,4580.00%
2024/05/232257.6100.0057.60225,4490.40%
2024/05/2200.001757.7657.70-175,489-0.31%
2024/05/21257.1500.0057.1525,4690.04%
2024/05/20757.141.757.3657.205.35,4350.10%
2024/05/1719.157.4900.0057.5019.15,3490.36%
2024/05/16157.8000.0057.8515,3270.02%
2024/05/1500.00157.6057.20-15,347-0.02%
2024/05/1400.00257.3057.25-25,403-0.04%
2024/05/1300.001057.0857.00-105,441-0.18%
2024/05/09157.1000.0056.8515,4040.02%
2024/05/030.156.8000.0056.450.15,3510.00%
2024/05/02156.35556.2556.40-45,382-0.07%
2024/04/2900.00256.2556.20-25,394-0.04%
2024/04/2600.001055.3855.45-105,404-0.19%
2024/04/2500.000.655.0555.10-0.65,460-0.01%
2024/04/240.554.9500.0055.200.55,4860.01%
2024/04/23554.4000.0054.4555,5690.09%
2024/04/192.454.27154.6554.401.45,5790.02%
2024/04/18054.80154.7555.20-15,453-0.02%
2024/04/17254.5800.0054.5525,4190.04%
2024/04/169.154.0500.0054.059.15,4450.17%
2024/04/15255.10155.0055.2015,3290.02%
2024/04/11155.1000.0055.2015,3710.02%
2024/04/101.355.3200.0055.301.35,3940.02%
2024/04/0900.001955.2055.25-195,474-0.35%
2024/04/08054.9500.0055.1505,4920.00%
2024/04/031.454.9500.0054.751.45,4690.03%
2024/04/0200.00554.9054.85-55,480-0.09%
2024/04/01154.6000.0054.6515,5080.02%
2024/03/29254.6000.0054.5525,5550.04%
2024/03/272.154.1000.0054.652.15,6380.04%
2024/03/261053.9100.0054.00105,6960.18%
2024/03/224254.711054.4054.55325,7850.55%
2024/03/21155.0500.0055.1015,8190.02%
2024/03/19353.8500.0054.1535,9180.05%
2024/03/18153.7500.0053.9515,9200.02%
2024/03/1400.000.154.0554.00-0.15,8380.00%
2024/03/1300.003554.1054.25-355,817-0.60%
2024/03/1200.00153.3053.65-15,798-0.02%
2024/03/080.252.96552.7052.65-4.85,833-0.08%
2024/03/077.952.68252.6552.905.95,7530.10%
2024/03/060.152.50152.3552.70-0.95,683-0.01%
2024/03/0500.00352.0852.25-35,617-0.05%
2024/03/04452.003651.7151.90-325,566-0.57%
2024/03/0100.00251.4351.40-25,476-0.04%
2024/02/2900.00151.2051.35-15,470-0.02%
2024/02/272.551.25151.4551.251.55,4280.03%
2024/02/262.351.2900.0051.402.35,3920.04%
2024/02/2313.251.190.751.4551.1012.55,3490.23%
2024/02/2210.151.35151.2551.409.15,2710.17%
2024/02/2100.00351.0351.10-35,272-0.06%
2024/02/20150.9500.0050.9515,2410.02%
2024/02/19050.95150.8050.95-15,230-0.02%
2024/02/153.150.1000.0050.303.15,1620.06%
2024/02/052.549.8300.0050.102.55,0400.05%
2024/02/0200.000.250.2050.10-0.25,0050.00%
2024/01/313.249.94149.9549.942.25,0320.04%
2024/01/2900.00150.0550.10-15,062-0.02%
2024/01/26949.79149.8449.7885,0260.16%
2024/01/259.549.76649.7649.833.55,0090.07%
2024/01/240.249.7500.0049.630.24,9880.00%
2024/01/23249.5500.0049.5525,0440.04%
2024/01/220.349.5400.0049.430.35,0410.01%
2024/01/191549.0800.0049.18154,9840.30%
2024/01/17449.2100.0049.0744,9090.08%
2024/01/16049.5500.0049.4704,8260.00%
2024/01/11549.6500.0049.7354,8150.10%
2024/01/10149.631.549.6249.61-0.54,894-0.01%
2024/01/0800.000.549.9049.92-0.54,837-0.01%
2024/01/05549.9500.0049.8954,8120.10%
2024/01/04149.9300.0049.9814,7640.02%
2024/01/032.549.9900.0049.992.54,7770.05%
2024/01/02150.2000.0050.4514,7140.02%
2023/12/290.550.3500.0050.400.54,6740.01%
2023/12/28250.3600.0050.3024,7220.04%
2023/12/2700.000.350.3550.30-0.34,715-0.01%
敏銳的高股息ETF 00713增持科技與金融UDN聯合新聞網－8天前
元大台灣高息低波（00713）追蹤臺灣指數公司特選高股息低波動股價指數指數，此次50檔成分股中新增及刪除15檔，換股檔數......詳全文
台股ETF換股潮來了 00919、00713等六檔新成分股出爐UDN聯合新聞網－9天前
新一波台股ETF換股潮來了，臺灣指數公司17日公告包含群益台灣精選高息（00919）、元大台灣高息低波（00713）、富......詳全文
六檔ETF換股 航運受青睞UDN聯合新聞網－12天前
台股ETF即將迎來新一波換股潮。繼富時羅素系列指數公告名單後，包含群益台灣精選高息、元大台灣高息低波等六檔台股ETF，也......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音