• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    33.17
  • 漲跌
    ▲0.14
  • 漲幅
    +0.42%
  • 成交量
    12,016張
  • 產業
    上櫃

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/24323334353637May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22333.1100.0033.03311,8690.03%
2025/04/2100.00109.333.6533.36-109.311,718-0.93% 大賣/鉅額交易
2025/04/180.133.7500.0033.840.111,5800.00%
2025/04/15133.4900.0033.63111,7710.01%
2025/04/14233.054533.1733.17-4311,941-0.36%
2025/04/112133.1000.0033.132111,7630.18%
2025/04/091232.952532.6232.61-1311,314-0.11%
2025/04/08134.285234.3734.36-5110,415-0.49%
2025/04/07134.9110035.6834.81-999,952-0.99%
2025/04/021.335.7300.0035.741.38,8410.01%
2025/03/3100.00135.6035.63-18,901-0.01%
2025/03/26135.5000.0035.4918,9000.01%
2025/03/2000.00135.9435.95-19,473-0.01%
2025/03/171035.3000.0035.34109,5190.11%
2025/03/14335.2100.0035.2039,5200.03%
2025/03/122835.3100.0035.37289,5830.29%
2025/03/0700.00135.6835.65-19,838-0.01%
2025/03/0500.00035.6135.62010,1950.00%
2025/03/0400.001136.0336.03-1110,103-0.11%
2025/03/0300.00535.8535.86-59,893-0.05%
2025/02/2100.00235.0835.11-29,391-0.02%
2025/02/12134.9300.0034.9219,8960.01%
2025/02/0600.001035.4335.42-1010,627-0.09%
2025/02/04134.9300.0035.04110,6640.01%
2025/01/205334.573234.5134.532110,4970.20%
2025/01/161034.9900.0035.071010,6800.09%
2025/01/131134.5400.0034.551111,4560.10%
2025/01/091234.7100.0034.731211,5090.10%
2025/01/08234.56334.5534.56-111,531-0.01%
2025/01/07634.845434.8334.83-4811,585-0.41%
2025/01/061535.0700.0035.091511,4190.13%
2024/12/301135.0900.0035.071112,0650.09%
2024/12/2400.004535.0635.08-4512,771-0.35%
2024/12/202135.0900.0035.092112,8070.16%
2024/12/191235.4300.0035.391212,7170.09%
2024/12/18435.7900.0035.80412,4320.03%
2024/12/13336.0100.0036.01312,5970.02%
2024/12/12136.3000.0036.29112,6610.01%
2024/12/10536.5700.0036.58512,8100.04%
2024/12/0900.00136.7836.82-112,968-0.01%
2024/12/0600.00236.6736.68-212,894-0.02%
2024/12/045.136.568.136.4736.36-3.112,920-0.02%
2024/12/0300.00036.7236.80012,8460.00%
2024/12/0200.00136.4536.65-112,677-0.01%
2024/11/282036.1500.0036.162012,3240.16%
2024/11/261.536.02136.1036.020.512,2350.00%
2024/11/250.535.6900.0035.650.512,0920.00%
2024/11/2100.000.235.5235.50-0.212,2280.00%
2024/11/19435.4300.0035.45412,2460.03%
2024/11/180.235.351035.4035.39-9.812,286-0.08%
2024/11/15135.401335.4435.37-1212,356-0.10%
2024/11/142435.3600.0035.392412,4060.19%
2024/11/13135.6600.0035.70112,5190.01%
2024/11/08135.48135.4935.49012,2010.00%
2024/11/07535.2000.0035.16512,3610.04%
2024/11/061234.8500.0035.081212,4650.10%
2024/11/041134.8000.0034.781112,7030.09%
2024/11/01635.04835.0735.08-213,283-0.02%
2024/10/306035.181835.1935.134213,4830.31%
2024/10/2900.002035.0435.05-2013,583-0.15%
2024/10/282335.0100.0034.992313,6410.17%
2024/10/2500.00235.2635.37-213,497-0.01%
2024/10/231035.0400.0035.051013,6990.07%
2024/10/22735.161535.1635.10-813,618-0.06%
2024/10/212035.7300.0035.692013,3660.15%
2024/10/181336.0100.0036.001313,2330.10%
2024/10/17236.391.136.3636.390.913,1460.01%
2024/10/15536.55436.5836.57113,2600.01%
2024/10/14936.4100.0036.41913,4700.07%
2024/10/110.136.630.936.6136.59-0.813,461-0.01%
2024/10/097.336.6800.0036.667.313,4480.05%
2024/10/088.636.6900.0036.738.613,3820.06%
2024/10/0700.00236.8536.92-213,360-0.01%
2024/10/04836.7500.0036.90813,2960.06%
2024/09/30736.7200.0036.71713,1320.05%
2024/09/27736.7300.0036.76713,0400.05%
2024/09/261036.91236.9336.89813,0520.06%
2024/09/25637.1600.0037.16613,1220.05%
2024/09/23837.2000.0037.23813,3320.06%
2024/09/20537.281537.3037.29-1013,388-0.07%
2024/09/19637.3600.0037.33613,4610.04%
2024/09/1300.00637.2237.25-613,478-0.04%
2024/09/111037.1900.0037.241013,6570.07%
2024/09/1000.00436.9737.06-413,758-0.03%
2024/09/091036.7100.0036.711013,9140.07%
2024/09/061436.7600.0036.761414,1020.10%
2024/09/05336.5500.0036.58314,1470.02%
2024/09/04436.36136.3736.33314,5150.02%
2024/09/03136.2500.0036.25114,5590.01%
2024/09/02036.1700.0036.19014,6610.00%
2024/08/30336.2000.0036.31314,8420.02%
2024/08/28336.4500.0036.48315,2060.02%
2024/08/27036.4500.0036.45015,3170.00%
2024/08/26336.5200.0036.50315,5200.02%
2024/08/23136.4300.0036.43115,7940.01%
2024/08/22136.5300.0036.52115,8650.01%
2024/08/21136.4200.0036.47115,9670.01%
2024/08/201036.2800.0036.301016,0870.06%
2024/08/1910.236.3700.0036.3310.216,1410.06%
2024/08/160.836.5500.0036.520.816,0920.00%
2024/08/15336.39336.4536.48016,0070.00%
2024/08/14636.1100.0036.14615,9240.04%
2024/08/131135.9300.0035.921115,9200.07%
2024/08/09435.6500.0035.64416,1430.02%
2024/08/08135.9000.0035.83115,9210.01%
2024/08/07836.1100.0036.14815,7750.05%
2024/08/06236.1121036.1436.24-20815,678-1.33% 大賣/鉅額交易
2024/08/051236.55136.4036.451115,2850.07%
2024/08/022136.2700.0036.262114,6830.14%
2024/08/01536.1200.0036.11514,6270.03%
2024/07/3000.00335.8635.84-314,703-0.02%
2024/07/29835.76235.7935.78614,9940.04%
2024/07/26535.49435.5735.49115,0280.01%
2024/07/2200.00435.8635.89-415,109-0.03%
2024/07/192035.9100.0035.862015,0950.13%
2024/07/18535.9400.0035.91515,1670.03%
2024/07/174535.9700.0035.974515,2600.29%
2024/07/16135.74235.7435.75-115,337-0.01%
2024/07/15436.18136.1836.20315,6660.02%
2024/07/12436.08536.1036.17-115,704-0.01%
2024/07/11135.98335.9935.95-216,239-0.01%
2024/07/10135.9200.0035.90116,8070.01%
2024/07/0900.00636.0135.97-617,085-0.04%
2024/07/04035.6800.0035.62017,7340.00%
2024/07/032035.4600.0035.512017,8460.11%
2024/07/02635.236035.2135.27-5418,139-0.30%
2024/07/01735.2100.0035.31718,4100.04%
2024/06/27735.6100.0035.63718,7120.04%
2024/06/25135.9700.0035.98118,7670.01%
2024/06/21135.7000.0035.72118,9380.01%
2024/06/1400.0090.135.9035.82-90.119,295-0.47%
2024/06/1300.00535.6035.58-519,268-0.03%
2024/06/111535.2300.0035.191519,2910.08%
2024/06/07535.51235.5535.55319,0060.02%
2024/06/053135.54835.6035.532318,9580.12%
2024/06/043035.29835.3035.332218,8550.12%
2024/05/30134.4600.0034.54118,7190.01%
2024/05/29234.595234.5934.60-5018,690-0.27%
2024/05/24334.9800.0034.97318,5500.02%
2024/05/23235.1400.0035.09218,5800.01%
2024/05/223835.18135.1735.143718,5980.20%
2024/05/20135.1100.0035.11118,7950.01%
2024/05/1700.00735.2435.21-718,876-0.04%
2024/05/15134.92134.9034.84019,0780.00%
2024/05/13534.8900.0034.88519,9840.03%
2024/05/08535.0600.0035.00520,3630.02%
2024/05/0700.001034.9535.02-1020,392-0.05%
2024/05/0600.00334.6734.69-320,317-0.01%
2024/04/30134.5200.0034.50120,2390.00%
2024/04/2900.00934.3634.34-920,217-0.04%
2024/04/261234.0500.0034.071220,2000.06%
2024/04/25234.2300.0034.18220,3750.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音