國泰投資級公司債 (00725B)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
35.20
漲跌
▲0.63
漲幅
+1.82%
成交量
14,755張
產業
上櫃
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	40	35.24	0	0.00	35.20	40	11,111	0.36%
2025/04/22	7	34.63	0	0.00	34.57	7	11,101	0.06%
2025/04/21	3	35.02	0	0.00	34.93	3	11,096	0.03%
2025/04/18	136	36.08	0	0.00	36.10	136	11,062	1.23%	大買/鉅額交易
2025/04/16	20	35.92	0	0.00	35.95	20	11,171	0.18%
2025/04/15	6	35.67	0	0.00	35.96	6	11,611	0.05%
2025/04/14	2	35.28	0	0.00	35.37	2	11,884	0.02%
2025/04/11	13	35.41	0	0.00	35.41	13	11,922	0.11%
2025/04/10	11	36.46	0	0.00	36.46	11	11,757	0.09%
2025/04/09	4	35.39	3	35.41	34.97	1	11,589	0.01%
2025/04/08	1	36.70	23	36.81	36.79	-22	11,188	-0.20%
2025/04/07	10	37.28	33	37.23	37.16	-23	11,038	-0.21%
2025/04/01	2	37.95	0	0.00	38.05	2	10,370	0.02%
2025/03/31	11	37.93	6	37.92	37.92	5	10,315	0.05%
2025/03/28	2	37.64	0	0.00	37.62	2	10,246	0.02%
2025/03/27	13	37.63	0	0.00	37.62	13	10,186	0.13%
2025/03/25	1	37.80	0	0.00	37.80	1	10,267	0.01%
2025/03/20	0	0.00	1	38.20	38.20	-1	10,234	-0.01%
2025/03/19	0	0.00	7	37.86	37.85	-7	10,206	-0.07%
2025/03/18	3	37.84	0	0.00	37.83	3	10,255	0.03%
2025/03/14	5	37.50	0	0.00	37.48	5	10,197	0.05%
2025/03/13	12	37.49	0	0.00	37.48	12	10,146	0.12%
2025/03/12	10	37.54	0	0.00	37.59	10	10,012	0.10%
2025/03/10	25	37.84	0	0.00	37.82	25	9,788	0.26%
2025/03/07	83	37.94	0	0.00	37.95	83	9,807	0.85%
2025/03/06	2	37.76	3	37.78	37.76	-1	9,847	-0.01%
2025/03/04	8	38.32	47	38.33	38.30	-39	9,777	-0.40%
2025/03/03	0	0.00	2	38.09	38.11	-2	9,621	-0.02%
2025/02/27	0	0.00	1	38.08	38.12	-1	9,630	-0.01%
2025/02/26	8	38.08	0	0.00	37.90	8	9,491	0.08%
2025/02/25	0	0.00	0.2	37.72	37.74	-0.2	9,389	0.00%
2025/02/24	1	37.48	148	37.45	37.49	-147	9,271	-1.59%	大賣/鉅額交易
2025/02/21	0	0.00	200	37.37	37.38	-200	9,211	-2.17%	大賣/鉅額交易
2025/02/20	0	0.00	175	37.33	37.30	-175	9,183	-1.91%	大賣/鉅額交易
2025/02/19	0	0.00	1.7	37.26	37.24	-1.7	9,144	-0.02%
2025/02/17	1	37.30	0	0.00	37.31	1	9,180	0.01%
2025/02/14	0	0.00	6	37.29	37.29	-6	9,243	-0.06%
2025/02/12	1	37.18	0	0.00	37.12	1	9,231	0.01%
2025/01/22	0.2	36.95	0	0.00	36.96	0.2	9,408	0.00%
2025/01/20	0.2	36.81	0	0.00	36.72	0.2	9,495	0.00%
2025/01/17	1.1	36.82	0	0.00	36.83	1.1	9,458	0.01%
2025/01/16	0	0.00	1	37.40	37.43	-1	9,538	-0.01%
2025/01/15	2	36.96	0	0.00	37.01	2	9,751	0.02%
2025/01/14	10.2	37.07	0	0.00	37.07	10.2	9,833	0.10%
2025/01/13	4	36.96	0	0.00	37.00	4	9,867	0.04%
2025/01/10	16	37.03	0	0.00	37.02	16	9,829	0.16%
2025/01/08	24	36.94	0	0.00	36.92	24	10,112	0.24%
2025/01/07	4	37.26	0	0.00	37.36	4	9,732	0.04%
2025/01/06	1	37.42	0	0.00	37.44	1	9,534	0.01%
2025/01/02	4	37.48	0	0.00	37.53	4	9,844	0.04%
2024/12/26	7	37.43	0	0.00	37.41	7	10,006	0.07%
2024/12/25	7	37.46	0	0.00	37.51	7	10,107	0.07%
2024/12/24	1	37.35	0	0.00	37.34	1	10,221	0.01%
2024/12/23	0	0.00	3	37.51	37.50	-3	10,169	-0.03%
2024/12/20	30	37.40	0	0.00	37.38	30	10,162	0.30%
2024/12/19	4	37.72	1	37.73	37.75	3	10,008	0.03%
2024/12/18	1	38.01	0	0.00	38.05	1	9,885	0.01%
2024/12/17	6	38.03	0	0.00	38.02	6	9,899	0.06%
2024/12/13	1.4	38.30	0	0.00	38.25	1.4	9,801	0.01%
2024/12/11	0	0.00	70	38.71	38.70	-70	9,784	-0.72%
2024/12/10	0	0.00	30	38.75	38.75	-30	9,858	-0.30%
2024/12/09	0	0.00	11	38.93	38.97	-11	9,894	-0.11%
2024/12/06	0	0.00	2	38.80	38.81	-2	9,914	-0.02%
2024/12/04	0	0.00	0	38.67	38.57	0	9,976	0.00%
2024/12/02	0	0.00	0.1	38.60	38.80	-0.1	9,886	0.00%
2024/11/29	0.1	38.40	0.1	38.42	38.49	0	9,895	0.00%
2024/11/28	0	0.00	21	38.36	38.37	-21	10,038	-0.21%
2024/11/27	1	38.18	0.1	38.20	38.23	0.9	10,037	0.01%
2024/11/25	0	0.00	100	37.96	37.91	-100	9,932	-1.01%
2024/11/19	2	37.72	0	0.00	37.70	2	9,933	0.02%
2024/11/18	2	37.63	0	0.00	37.64	2	9,955	0.02%
2024/11/15	0	0.00	4.6	37.71	37.65	-4.6	10,050	-0.05%
2024/11/14	44.2	37.60	0	0.00	37.66	44.2	10,054	0.44%
2024/11/13	3.4	37.93	3	37.93	37.92	0.4	10,035	0.00%
2024/11/12	0.3	38.26	0.1	38.31	38.35	0.2	9,960	0.00%
2024/11/11	0	37.89	0	0.00	38.05	0	9,850	0.00%
2024/11/08	20.1	37.65	0	0.00	37.64	20.1	9,811	0.20%
2024/11/07	0.3	37.38	0	0.00	37.31	0.3	9,982	0.00%
2024/11/06	8.5	36.97	0	0.00	37.23	8.5	10,069	0.08%
2024/11/05	10	37.12	0	0.00	37.18	10	10,001	0.10%
2024/11/04	22	36.87	10	36.83	36.84	12	10,290	0.12%
2024/11/01	10	37.12	0	0.00	37.13	10	10,602	0.09%
2024/10/29	40	37.17	0	0.00	37.17	40	10,654	0.38%
2024/10/28	17.1	37.10	0	0.00	37.09	17.1	10,724	0.16%
2024/10/25	10.2	37.36	15	37.37	37.45	-4.8	10,657	-0.05%
2024/10/24	32.1	37.12	0	0.00	37.19	32.1	10,652	0.30%
2024/10/23	46	37.19	0	0.00	37.14	46	10,849	0.42%
2024/10/22	18.1	37.33	0	0.00	37.18	18.1	10,805	0.17%
2024/10/21	20.3	37.75	0	0.00	37.73	20.3	10,494	0.19%
2024/10/18	12	38.03	0	0.00	38.04	12	10,352	0.12%
2024/10/17	22	38.38	0.3	38.40	38.38	21.8	10,259	0.21%
2024/10/16	4	39.01	2	39.01	39.02	2	10,256	0.02%
2024/10/15	48	38.81	0	0.00	38.81	48	10,129	0.47%
2024/10/14	14	38.70	0	0.00	38.68	14	10,192	0.14%
2024/10/11	5	38.82	0	0.00	38.80	5	10,407	0.05%
2024/10/09	5.3	38.86	0	0.00	38.83	5.3	10,698	0.05%
2024/10/08	23	38.87	0	0.00	38.90	23	10,908	0.21%
2024/10/07	6	39.10	0	0.00	39.08	6	10,773	0.06%
2024/10/04	10	39.08	0	0.00	39.09	10	10,797	0.09%
2024/10/01	0	0.00	3	38.92	39.02	-3	10,946	-0.03%
2024/09/30	14	38.85	0	0.00	38.83	14	11,169	0.13%
2024/09/27	29	38.84	0	0.00	38.89	29	11,340	0.26%
2024/09/26	1.1	39.06	0	0.00	39.04	1.1	11,443	0.01%
2024/09/25	11	39.29	0	0.00	39.31	11	11,540	0.10%
2024/09/23	0	0.00	2	39.36	39.41	-2	11,664	-0.02%
2024/09/20	0.1	39.45	2	39.46	39.45	-1.9	11,742	-0.02%
2024/09/19	0	0.00	2	39.50	39.44	-2	11,978	-0.02%
2024/09/18	0	0.00	2	39.59	39.58	-2	11,985	-0.02%
2024/09/16	42	39.28	0	0.00	39.26	42	11,931	0.35%
2024/09/13	0	0.00	36	39.32	39.33	-36	11,891	-0.30%
2024/09/09	34	38.88	0	0.00	38.87	34	11,692	0.29%
2024/09/04	10	38.55	41	38.53	38.58	-31	11,572	-0.27%
2024/09/03	0	0.00	25	38.44	38.45	-25	11,522	-0.22%
2024/09/02	0	38.33	0	0.00	38.35	0	11,493	0.00%
2024/08/30	0	38.47	0	0.00	38.45	0	11,438	0.00%
2024/08/29	1	38.52	0	0.00	38.49	1	11,235	0.01%
2024/08/26	0	0.00	1	38.65	38.65	-1	11,271	-0.01%
2024/08/21	20	38.59	0	0.00	38.61	20	11,297	0.18%
2024/08/20	5	38.41	0	0.00	38.41	5	11,281	0.04%
2024/08/19	5	38.50	0	0.00	38.44	5	11,257	0.04%
2024/08/15	30	38.64	0	0.00	38.64	30	11,101	0.27%
2024/08/14	29	38.38	0	0.00	38.38	29	11,047	0.26%
2024/08/09	29	38.02	10	37.92	37.97	19	10,947	0.17%
2024/08/08	35	38.21	5	38.15	38.14	30	10,714	0.28%
2024/08/07	4	38.37	25	38.36	38.39	-21	10,562	-0.20%
2024/08/06	0	38.44	0	0.00	38.41	0	10,398	0.00%
2024/08/05	0	0.00	16	38.81	38.64	-16	10,079	-0.16%
2024/08/02	0	0.00	5	38.62	38.53	-5	9,641	-0.05%
2024/08/01	2	38.38	0	0.00	38.33	2	9,550	0.02%
2024/07/31	60	38.19	5	38.20	38.20	55	9,451	0.58%
2024/07/30	36	38.12	5	38.13	38.11	31	9,359	0.33%
2024/07/29	4	38.10	5	38.11	38.08	-1	9,305	-0.01%
2024/07/26	5	37.78	0	0.00	37.78	5	9,219	0.05%
2024/07/23	141	38.05	0	0.00	38.05	141	8,989	1.57%	大買/鉅額交易
2024/07/19	150	38.12	0	0.00	38.12	150	8,880	1.69%	大買/鉅額交易
2024/07/18	132	38.18	0	0.00	38.17	132	8,773	1.50%	大買/鉅額交易
2024/07/17	62	38.23	0	0.00	38.20	62	8,683	0.71%
2024/07/16	40	38.05	0	0.00	38.05	40	8,642	0.46%
2024/07/15	21	38.58	0	0.00	38.59	21	8,720	0.24%
2024/07/12	2	38.52	0	0.00	38.55	2	8,406	0.02%
2024/07/11	13	38.39	1	38.40	38.41	12	8,121	0.15%
2024/07/10	92	38.34	0	0.00	38.40	92	7,723	1.19%
2024/07/09	11	38.44	0	0.00	38.40	11	7,389	0.15%
2024/07/08	304	38.21	0	0.00	38.17	304	7,299	4.16%	大買/鉅額交易
2024/07/05	11	38.01	0	0.00	38.02	11	7,117	0.15%
2024/07/04	10	38.10	0	0.00	38.07	10	6,860	0.15%
2024/07/03	0	0.00	3	37.95	37.94	-3	6,686	-0.04%
2024/07/02	1	37.56	0	0.00	37.72	1	6,448	0.02%
2024/07/01	0	37.65	0	0.00	37.71	0	6,251	0.00%
2024/06/28	0	38.13	0	0.00	37.96	0	6,150	0.00%
2024/06/27	3	37.92	0	0.00	37.96	3	6,066	0.05%
2024/06/26	0	38.21	0	0.00	38.22	0	5,962	0.00%
2024/06/25	0	38.25	8	38.26	38.27	-8	5,903	-0.13%
2024/06/24	0	0.00	12	38.09	38.05	-12	5,656	-0.21%
2024/06/21	2	37.99	0	0.00	37.98	2	5,656	0.04%
2024/06/20	10	38.12	0	0.00	38.10	10	5,781	0.17%
2024/06/19	0	0.00	2	38.21	38.21	-2	5,980	-0.03%
2024/06/18	9	38.03	0	0.00	38.02	9	6,043	0.15%
2024/06/17	4	38.07	0	0.00	38.08	4	6,075	0.07%
2024/06/13	0	37.97	0	0.00	37.93	0	6,114	0.00%
2024/06/12	0	0.00	5	37.72	37.73	-5	6,134	-0.08%
2024/06/07	0	37.85	1	37.87	37.88	-1	6,140	-0.02%
2024/06/06	0	0.00	3	37.95	37.89	-3	6,153	-0.05%
2024/06/05	0	0.00	6	37.95	37.89	-6	6,190	-0.10%
2024/06/04	0	37.67	25	37.69	37.71	-25	6,186	-0.40%
2024/06/03	0	37.35	0	0.00	37.44	0	6,220	0.00%
2024/05/30	2	36.82	0	0.00	36.89	2	6,204	0.03%
2024/05/29	27	36.95	0	0.00	36.95	27	6,212	0.43%
2024/05/28	13	37.17	1	37.20	37.18	12	6,173	0.19%
2024/05/27	7	37.23	0	0.00	37.27	7	6,237	0.11%
2024/05/24	7	37.30	0	0.00	37.28	7	6,297	0.11%
2024/05/23	34	37.44	0	0.00	37.41	34	6,393	0.53%
2024/05/13	0	0.00	15	37.23	37.22	-15	6,934	-0.22%
2024/05/02	0	0.00	10	36.76	36.80	-10	7,030	-0.14%
2024/04/30	1	36.85	0	0.00	36.82	1	7,013	0.01%
2024/04/29	10	36.70	15	36.71	36.70	-5	7,015	-0.07%
2024/04/26	1	36.43	0	0.00	36.42	1	7,018	0.01%