期元大道瓊白銀 (00738U)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	27.88	0	0.00	27.86	10	1,274	0.78%
2024/11/11	0.2	28.02	0	0.00	27.92	0.2	1,243	0.02%
2024/10/30	0.2	30.80	0	0.00	30.64	0.2	1,179	0.02%
2024/10/11	0	0.00	20	27.88	28.05	-20	1,011	-1.98%
2024/10/09	20	27.40	0	0.00	27.46	20	1,001	2.00%
2024/09/25	0	0.00	60	28.91	28.70	-60	885	-6.77%
2024/09/24	20	27.68	0	0.00	28.01	20	853	2.34%
2024/09/23	60	27.98	0	0.00	28.00	60	823	7.29%
2024/09/18	20	27.37	0	0.00	27.34	20	801	2.49%
2024/07/17	20	28.48	0	0.00	28.40	20	1,060	1.89%
2024/06/03	30	27.96	0	0.00	27.87	30	1,107	2.71%
2024/05/29	30	29.62	0	0.00	29.64	30	1,087	2.76%
2024/05/28	30	29.32	0	0.00	29.23	30	1,078	2.78%
2024/05/27	30	28.44	0	0.00	28.42	30	1,068	2.81%
2024/05/16	10	27.29	1	27.27	27.27	9	916	0.98%
2024/05/13	20	26.06	0	0.00	25.93	20	885	2.26%
2024/05/09	12	25.32	0	0.00	25.52	12	859	1.40%
2024/05/07	12	25.41	0	0.00	25.33	12	864	1.39%
2024/05/06	12	24.77	0	0.00	24.94	12	857	1.40%
2024/04/22	1	26.38	0	0.00	26.01	1	810	0.12%
2024/04/10	0	0.00	3	26.05	26.20	-3	669	-0.45%
2023/05/18	0	0.00	5	23.26	23.18	-5	734	-0.68%
2023/05/16	5	23.65	0	0.00	23.57	5	734	0.68%
2022/10/07	0	0.00	1	21.00	21.03	-1	884	-0.11%
2022/08/26	1	19.21	0	0.00	19.28	1	794	0.13%
2022/06/08	0	0.00	1	22.44	22.43	-1	1,398	-0.07%
2022/03/23	0	0.00	1	25.34	25.42	-1	1,263	-0.08%
2022/03/22	1	25.87	0	0.00	26.06	1	1,242	0.08%
2022/03/16	0	0.00	1	25.63	25.50	-1	1,176	-0.08%
2021/07/23	0	0.00	1	26.15	26.21	-1	1,696	-0.06%
2021/07/22	2	25.99	0	0.00	25.97	2	1,701	0.12%
2021/07/21	0	0.00	3	25.68	25.64	-3	1,709	-0.18%
2021/07/08	4	26.87	0	0.00	26.80	4	1,786	0.22%
2021/06/17	0	0.00	4	27.98	27.99	-4	1,984	-0.20%
2021/06/16	0	0.00	3	28.56	28.65	-3	1,979	-0.15%
2021/06/11	0	0.00	10	28.95	29.00	-10	2,002	-0.50%
2021/06/04	5	28.20	0	0.00	28.22	5	2,053	0.24%
2021/05/26	0	0.00	5	29.14	29.18	-5	2,220	-0.23%
2021/05/24	0	0.00	13	28.67	28.68	-13	2,227	-0.58%
2021/05/19	2	29.08	0	0.00	28.99	2	2,354	0.08%
2021/05/18	5	29.36	0	0.00	29.59	5	2,396	0.21%
2021/05/17	5	28.66	2	28.32	28.70	3	2,417	0.12%
2021/05/11	0	0.00	10	28.36	28.40	-10	2,930	-0.34%
2021/05/07	0	0.00	1	28.40	28.55	-1	3,424	-0.03%
2021/05/05	0	0.00	1	27.50	27.39	-1	3,403	-0.03%
2021/04/29	5	27.35	0	0.00	27.32	5	3,404	0.15%
2021/04/23	0	0.00	4	27.11	27.10	-4	3,598	-0.11%
2021/04/19	1	26.80	0	0.00	26.76	1	3,829	0.03%
2021/04/16	0	0.00	2	26.87	26.93	-2	4,031	-0.05%
2021/03/31	5	24.89	0.7	25.01	24.92	4.3	4,507	0.10%
2021/03/30	1	25.73	2	25.78	25.68	-1	4,459	-0.02%
2021/03/29	0	0.00	3	26.04	25.99	-3	4,545	-0.07%
2021/03/26	1	26.20	0	0.00	26.26	1	4,610	0.02%
2021/03/25	0	0.00	1	26.25	26.26	-1	4,704	-0.02%
2021/03/24	0	0.00	12	26.18	26.30	-12	4,792	-0.25%
2021/03/22	0	0.00	1	26.89	26.88	-1	4,865	-0.02%
2021/03/18	0	0.00	2	27.72	27.65	-2	4,872	-0.04%
2021/03/16	1	27.30	0	0.00	27.32	1	4,867	0.02%
2021/03/11	1	27.40	0	0.00	27.39	1	4,948	0.02%
2021/03/09	2	26.39	13	26.27	26.46	-11	4,982	-0.22%
2021/03/05	3	26.06	4	26.15	26.13	-1	5,127	-0.02%
2021/03/04	2	27.03	0	0.00	27.20	2	5,221	0.04%
2021/02/25	0	0.00	1	29.18	29.18	-1	5,241	-0.02%
2021/02/24	0	0.00	5	28.92	28.77	-5	5,229	-0.10%
2021/02/23	0	0.00	1	29.45	29.26	-1	5,209	-0.02%
2021/02/19	5	27.77	0	0.00	27.87	5	5,103	0.10%
2021/02/18	10	28.64	0	0.00	28.52	10	5,079	0.20%
2021/02/17	3	28.14	0	0.00	28.49	3	5,019	0.06%
2021/02/04	2	27.90	0	0.00	27.44	2	4,913	0.04%
2021/02/03	1.2	28.12	135	28.12	28.11	-133.8	4,841	-2.76%	大賣/鉅額交易
2021/02/02	25.5	29.80	20	30.00	29.80	5.5	4,774	0.11%
2021/02/01	156	29.96	0	0.00	30.09	156	4,539	3.44%	大買/鉅額交易
2021/01/29	0	0.00	10	27.26	27.40	-10	4,191	-0.24%
2021/01/26	2	26.49	0	0.00	26.40	2	4,143	0.05%
2021/01/21	0	0.00	1	26.95	27.09	-1	4,172	-0.02%
2021/01/20	0	0.00	1	26.50	26.51	-1	4,130	-0.02%
2021/01/18	1	25.70	0	0.00	25.95	1	4,058	0.02%
2021/01/15	10	26.89	0	0.00	26.69	10	3,983	0.25%
2021/01/14	1	26.28	0	0.00	26.32	1	3,904	0.03%
2021/01/08	0	0.00	50	28.27	28.31	-50	3,540	-1.41%
2021/01/07	2	28.31	730	28.28	28.30	-728	3,488	-20.87%	大賣/鉅額交易
2021/01/06	2	28.65	0	0.00	28.60	2	3,423	0.06%
2021/01/05	2	28.56	3	28.33	28.61	-1	3,354	-0.03%
2021/01/04	2	28.38	1	28.33	28.36	1	3,300	0.03%
2020/12/31	3	27.78	0	0.00	27.73	3	3,276	0.09%
2020/12/30	2	27.75	0	0.00	27.73	2	3,263	0.06%
2020/12/29	1	27.64	0	0.00	27.65	1	3,267	0.03%
2020/12/28	4	28.03	0	0.00	28.05	4	3,236	0.12%
2020/12/24	3	27.13	0	0.00	27.13	3	3,235	0.09%
2020/12/23	0	0.00	6	26.65	26.59	-6	3,220	-0.19%
2020/12/22	3	27.62	0	0.00	27.63	3	3,171	0.09%
2020/12/18	22	27.20	0	0.00	27.19	22	3,229	0.68%
2020/12/17	15	26.60	10	26.54	26.61	5	3,283	0.15%
2020/12/16	10	25.92	0	0.00	25.92	10	3,222	0.31%
2020/12/15	3	25.02	0	0.00	25.23	3	3,196	0.09%
2020/12/11	8	25.20	0	0.00	25.22	8	3,219	0.25%
2020/12/10	3	25.15	0	0.00	25.20	3	3,230	0.09%
2020/12/08	4	25.98	5	25.95	25.98	-1	3,218	-0.03%
2020/12/04	250	25.34	0	0.00	25.37	250	3,179	7.86%	大買/鉅額交易
2020/12/03	145	25.31	0	0.00	25.31	145	3,160	4.59%	大買/鉅額交易
2020/12/02	0	0.00	15	25.15	24.90	-15	3,135	-0.48%
2020/12/01	15	24.10	0	0.00	24.07	15	3,118	0.48%
2020/11/24	0	0.00	301	24.64	24.69	-301	3,112	-9.67%	大賣/鉅額交易
2020/11/18	3	25.88	0	0.00	25.90	3	3,167	0.09%
2020/11/10	1	25.64	0	0.00	25.71	1	3,738	0.03%
2020/10/16	2	25.85	0	0.00	25.89	2	6,093	0.03%
2020/10/15	2	25.50	0	0.00	25.70	2	6,179	0.03%
2020/10/06	2	25.90	54	25.95	25.91	-52	6,230	-0.83%
2020/09/25	54	24.85	0	0.00	24.85	54	6,273	0.86%
2020/09/24	0	0.00	5	24.11	23.45	-5	6,211	-0.08%
2020/09/23	0	0.00	87	25.72	25.25	-87	6,092	-1.43%
2020/09/22	6	26.49	0	0.00	26.25	6	6,061	0.10%
2020/09/09	0	0.00	5	28.50	28.65	-5	5,936	-0.08%
2020/08/26	8	28.36	0	0.00	28.26	8	5,702	0.14%
2020/08/25	3	28.58	0	0.00	28.50	3	5,755	0.05%
2020/08/24	1	28.34	0	0.00	28.46	1	5,743	0.02%
2020/08/21	0	0.00	20	29.47	29.45	-20	5,717	-0.35%
2020/08/18	5	29.98	0	0.00	30.00	5	5,661	0.09%
2020/08/17	4	28.30	0	0.00	28.66	4	5,589	0.07%
2020/08/14	12	29.44	0	0.00	29.54	12	5,566	0.22%
2020/08/13	24	27.99	0	0.00	28.01	24	5,557	0.43%
2020/08/12	2	25.81	0	0.00	25.95	2	5,444	0.04%
2020/08/11	10	31.10	0	0.00	31.00	10	5,072	0.20%
2020/08/10	15	30.30	0	0.00	30.35	15	4,999	0.30%
2020/08/07	30	30.63	0	0.00	30.61	30	4,907	0.61%
2020/08/03	2	26.20	70	26.28	26.38	-68	4,337	-1.57%
2020/07/29	2	26.16	0	0.00	26.20	2	4,149	0.05%
2020/07/28	23	26.85	0	0.00	26.49	23	4,079	0.56%
2020/07/27	32	26.01	0	0.00	26.20	32	3,764	0.85%
2020/07/24	60	24.49	0	0.00	24.44	60	3,567	1.68%
2020/07/23	21	24.70	0	0.00	24.75	21	3,497	0.60%
2020/07/06	2	19.66	0	0.00	19.70	2	3,217	0.06%
2020/06/22	3	19.70	0	0.00	19.74	3	3,496	0.09%
2020/06/08	0	0.00	1	19.23	19.45	-1	4,068	-0.02%
2020/06/03	3	19.97	0	0.00	19.93	3	4,107	0.07%
2020/06/01	10	20.68	0	0.00	20.76	10	4,097	0.24%
2020/05/25	100	19.24	0	0.00	19.27	100	4,123	2.43%
2020/05/22	1	18.96	0	0.00	18.94	1	4,103	0.02%
2020/05/21	0	0.00	100	19.45	19.41	-100	4,121	-2.43%
2020/05/18	10	19.29	0	0.00	19.29	10	3,879	0.26%
2020/05/07	5	16.54	0	0.00	16.57	5	3,543	0.14%
2020/04/28	2	16.86	0	0.00	16.75	2	3,707	0.05%
2020/04/22	0	0.00	2	16.57	16.44	-2	3,643	-0.05%
2020/04/17	30	17.33	0	0.00	17.32	30	3,563	0.84%
2020/04/16	1	17.31	0	0.00	17.33	1	3,543	0.03%
2020/04/15	302	17.80	0	0.00	17.78	302	3,519	8.58%	大買/鉅額交易
2020/04/06	10	16.14	20	16.15	16.15	-10	3,234	-0.31%
2020/03/30	15	15.70	0	0.00	15.56	15	3,197	0.47%
2020/03/27	65	16.41	0	0.00	16.41	65	3,134	2.07%
2020/03/26	110	16.15	0	0.00	16.25	110	3,069	3.58%	大買/鉅額交易
2020/03/25	2	16.20	0	0.00	16.15	2	2,996	0.07%
2020/03/24	5	15.67	0	0.00	15.36	5	2,923	0.17%
2020/03/09	0	0.00	5	18.92	18.83	-5	2,215	-0.23%
2020/02/27	0	0.00	1	20.17	20.15	-1	1,883	-0.05%
2020/02/26	0	0.00	6	20.25	20.26	-6	1,815	-0.33%
2020/02/20	0	0.00	2	20.47	20.57	-2	1,563	-0.13%
2020/02/19	0	0.00	25	20.39	20.40	-25	1,540	-1.62%
2020/02/06	3	19.69	0	0.00	19.73	3	1,599	0.19%
2020/02/05	2	19.65	0	0.00	19.72	2	1,606	0.12%
2020/01/31	1	19.95	0	0.00	19.96	1	1,637	0.06%
2020/01/15	2	19.90	0	0.00	20.04	2	1,662	0.12%
2020/01/13	0	0.00	1	20.20	20.18	-1	1,630	-0.06%
2020/01/10	3	20.02	0	0.00	20.03	3	1,635	0.18%
2020/01/08	2	21.02	0	0.00	20.80	2	1,672	0.12%
2020/01/03	2	20.30	0	0.00	20.45	2	1,606	0.12%
2020/01/02	5	20.07	0	0.00	20.08	5	1,594	0.31%
2019/12/27	1	20.15	0	0.00	20.16	1	1,657	0.06%
2019/12/26	0	0.00	5	20.16	20.26	-5	1,656	-0.30%
2019/12/09	5	18.67	0	0.00	18.72	5	2,137	0.23%
2019/11/15	0	0.00	5	19.23	19.20	-5	2,822	-0.18%
2019/11/08	10	19.33	0	0.00	19.31	10	2,959	0.34%
2019/11/01	0	0.00	5	20.55	20.50	-5	2,906	-0.17%
2019/10/31	5	20.33	0	0.00	20.36	5	2,867	0.17%
2019/10/28	0	0.00	10	20.53	20.52	-10	2,781	-0.36%
2019/10/09	5	20.26	0	0.00	20.27	5	2,508	0.20%
2019/10/02	5	19.71	0	0.00	19.73	5	2,363	0.21%
2019/09/27	5	20.40	0	0.00	20.41	5	2,257	0.22%
2019/09/26	5	20.61	0	0.00	20.64	5	2,218	0.23%
2019/09/24	0	0.00	10	21.33	21.25	-10	2,139	-0.47%
2019/09/23	10	20.58	0	0.00	20.88	10	2,047	0.49%
2019/09/11	2	20.80	0	0.00	20.84	2	1,809	0.11%
2019/09/09	0	0.00	1	20.90	20.76	-1	1,661	-0.06%
2019/09/06	0	0.00	2	21.49	21.32	-2	1,574	-0.13%
2019/09/05	0	0.00	5	22.15	22.29	-5	1,454	-0.34%
2019/08/28	8	21.04	2	21.00	20.94	6	1,159	0.52%
2019/08/27	2	20.42	0	0.00	20.40	2	1,079	0.19%
2019/08/26	0	0.00	5	20.30	20.37	-5	1,024	-0.49%
2019/08/23	5	19.60	0	0.00	19.63	5	976	0.51%
2019/08/21	1	19.71	1	19.73	19.66	0	961	0.00%
2019/08/19	1	19.65	0	0.00	19.65	1	921	0.11%
2019/08/16	0	0.00	6	19.96	19.87	-6	888	-0.68%
2019/08/14	6	19.63	0	0.00	19.68	6	754	0.79%
2019/08/02	0	0.00	1	18.65	18.67	-1	587	-0.17%
2019/07/24	0	0.00	9	18.97	18.94	-9	528	-1.70%
2019/07/23	2	18.69	20	18.74	18.75	-18	497	-3.62%
2019/07/17	30	18.01	0	0.00	17.97	30	387	7.73%