元大MSCIA股 (00739)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
20.98
漲跌
▼0.20
漲幅
-0.94%
成交量
58張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/05	0	0.00	4	23.40	23.50	-4	62	-6.36%
2022/12/07	0	0.00	1	23.35	23.42	-1	59	-1.67%
2022/12/01	0	0.00	2	23.00	22.72	-2	50	-3.99%
2022/11/09	0	0.00	1	22.50	22.10	-1	41	-2.38%
2022/11/04	0	0.00	3	22.28	22.63	-3	51	-5.87%
2022/10/06	0	0.00	1	24.00	24.00	-1	54	-1.83%
2022/03/10	0	0.00	8	24.97	25.34	-8	162	-4.92%
2021/06/04	0	0.00	3	29.47	29.46	-3	367	-0.82%
2021/05/21	3	28.00	0	0.00	28.26	3	406	0.74%
2021/05/17	3	28.44	0	0.00	28.36	3	467	0.64%
2020/09/28	0	0.00	5	24.95	25.11	-5	857	-0.58%
2020/09/21	0	0.00	1	25.74	25.55	-1	1,016	-0.10%
2020/09/04	0	0.00	5	26.08	26.12	-5	1,081	-0.46%
2020/08/25	0	0.00	1	26.00	25.84	-1	1,082	-0.09%
2020/08/17	0	0.00	1	26.00	26.10	-1	1,084	-0.09%
2020/07/10	0	0.00	1	25.65	25.56	-1	892	-0.11%
2020/07/09	0	0.00	2	25.50	25.75	-2	874	-0.23%
2020/06/19	0	0.00	7	21.28	21.55	-7	557	-1.25%
2020/06/11	0	0.00	1	21.22	21.08	-1	571	-0.17%
2020/05/27	0	0.00	1	20.37	20.37	-1	668	-0.15%
2020/05/19	0	0.00	1	20.86	20.90	-1	787	-0.13%
2020/05/14	0	0.00	1	20.80	20.76	-1	817	-0.12%
2020/03/24	2	19.15	0	0.00	19.16	2	1,062	0.19%
2020/03/12	0	0.00	1	21.08	21.07	-1	1,079	-0.09%
2020/03/06	0	0.00	1	22.16	22.17	-1	1,009	-0.10%
2020/02/27	0	0.00	2	21.93	21.95	-2	921	-0.22%
2020/02/26	0	0.00	2	21.95	22.01	-2	894	-0.22%
2020/02/18	0	0.00	2	21.50	21.51	-2	785	-0.25%
2020/02/17	1	21.45	0	0.00	21.60	1	773	0.13%
2020/02/03	0	0.00	1	19.42	19.72	-1	660	-0.15%
2020/01/06	1	21.97	0	0.00	22.00	1	525	0.19%
2020/01/02	1	21.78	0	0.00	21.93	1	501	0.20%
2019/12/31	1	21.52	0	0.00	21.53	1	481	0.21%
2019/12/23	1	21.19	0	0.00	21.18	1	452	0.22%
2019/12/19	2	21.33	0	0.00	21.29	2	443	0.45%
2019/12/18	2	21.36	0	0.00	21.40	2	445	0.45%
2019/11/08	0	0.00	1	21.28	21.30	-1	564	-0.18%
2019/10/29	3	21.00	0	0.00	20.92	3	595	0.50%
2019/10/01	0	0.00	2	20.54	20.60	-2	703	-0.28%
2019/09/18	2	21.07	0	0.00	21.05	2	795	0.25%
2019/09/05	0	0.00	4	21.25	21.30	-4	805	-0.50%
2019/08/28	0	0.00	2	20.53	20.55	-2	781	-0.26%
2019/08/19	2	20.63	0	0.00	20.65	2	793	0.25%
2019/08/14	3	20.28	0	0.00	20.23	3	814	0.37%
2019/08/08	2	20.10	0	0.00	20.09	2	865	0.23%
2019/07/31	1	21.29	0	0.00	21.23	1	966	0.10%
2019/07/30	0	0.00	1	21.44	21.41	-1	997	-0.10%
2019/07/29	1	21.31	0	0.00	21.25	1	1,059	0.09%
2019/07/26	0	0.00	3	21.30	21.31	-3	1,055	-0.28%
2019/07/11	2	21.16	0	0.00	20.96	2	1,341	0.15%
2019/07/10	1	20.93	0	0.00	20.95	1	1,369	0.07%
2019/06/21	0	0.00	1	21.04	20.96	-1	1,945	-0.05%
2019/06/18	1	20.19	0	0.00	20.14	1	2,020	0.05%
2019/06/04	1	19.82	0	0.00	19.84	1	2,438	0.04%
2019/05/23	0	0.00	5	19.94	19.75	-5	3,469	-0.14%
2019/05/14	1	19.82	0	0.00	19.95	1	3,634	0.03%
2019/05/08	1	20.00	0	0.00	20.41	1	3,597	0.03%
2019/05/06	0	0.00	1	20.70	20.27	-1	3,579	-0.03%
2019/05/02	3	21.64	0	0.00	21.58	3	3,499	0.09%
2019/04/26	0	0.00	2	21.62	21.73	-2	3,519	-0.06%
2019/04/24	2	22.28	0	0.00	22.11	2	3,504	0.06%
2019/04/17	0	0.00	1	22.54	22.58	-1	3,386	-0.03%
2019/04/16	0	0.00	1	21.93	22.35	-1	3,331	-0.03%
2019/04/12	0	0.00	3	21.92	21.95	-3	3,268	-0.09%
2019/04/10	1	22.34	8	22.27	22.36	-7	3,192	-0.22%
2019/04/08	10	22.35	1	22.41	22.14	9	3,111	0.29%
2019/04/01	0	0.00	4	21.67	21.78	-4	2,931	-0.14%
2019/03/29	0	0.00	1	21.11	21.10	-1	2,828	-0.04%
2019/03/26	0	0.00	4	20.50	20.49	-4	2,768	-0.14%
2019/03/25	5	20.75	0	0.00	20.76	5	2,776	0.18%
2019/03/19	1	21.17	0	0.00	21.10	1	2,662	0.04%
2019/03/13	1	20.60	0	0.00	20.70	1	2,510	0.04%
2019/03/12	5	20.78	7	20.83	20.89	-2	2,515	-0.08%
2019/03/05	0	0.00	10	20.93	20.95	-10	2,149	-0.47%
2019/03/04	10	21.20	0	0.00	21.16	10	2,072	0.48%
2019/02/20	0	0.00	5	19.10	19.09	-5	1,314	-0.38%
2019/02/11	0	0.00	1	17.84	18.15	-1	1,124	-0.09%
2019/01/30	0	0.00	1	17.78	17.73	-1	1,103	-0.09%
2018/12/21	5	16.57	0	0.00	16.50	5	1,453	0.34%
2018/12/17	2	17.27	0	0.00	17.23	2	1,456	0.14%
2018/11/19	5	17.55	0	0.00	17.60	5	1,672	0.30%
2018/11/09	5	17.40	0	0.00	17.10	5	1,959	0.26%
2018/10/23	0	0.00	5	17.30	17.33	-5	2,357	-0.21%
2018/10/19	5	16.45	0	0.00	16.75	5	2,299	0.22%
2018/10/18	2	16.80	0	0.00	16.68	2	2,311	0.09%
2018/10/17	3	16.90	0	0.00	16.77	3	2,386	0.13%
2018/10/12	5	16.90	0	0.00	17.24	5	2,451	0.20%
2018/10/11	10	17.09	0	0.00	17.01	10	2,440	0.41%
2018/09/13	0	0.00	1	17.56	17.43	-1	3,321	-0.03%
2018/09/12	1	17.37	0	0.00	17.37	1	3,354	0.03%
2018/08/17	5	17.60	0	0.00	17.60	5	3,893	0.13%
2018/08/09	0	0.00	1	18.36	18.38	-1	4,006	-0.02%
2018/08/03	1	18.23	0	0.00	18.21	1	4,083	0.02%
2018/08/02	0	0.00	1	18.30	18.30	-1	4,050	-0.02%
2018/07/24	1	19.40	1	19.41	19.41	0	4,396	0.00%
2018/07/06	0	0.00	1	18.27	18.66	-1	6,435	-0.02%
2018/07/05	5	18.50	0	0.00	18.46	5	6,724	0.07%
2018/07/04	1	18.51	0	0.00	18.55	1	7,277	0.01%
2018/07/03	1	18.54	0	0.00	18.40	1	8,125	0.01%
2018/06/29	2	19.08	0	0.00	19.20	2	9,499	0.02%
2018/06/28	2	19.06	0	0.00	19.06	2	11,769	0.02%
2018/06/27	2	19.32	0	0.00	19.10	2	15,669	0.01%