券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 9 | 30.51 | 0 | 0.00 | 30.53 | 9 | 16,586 | 0.05% |
|
| 2024/04/26 | 2 | 29.57 | 0 | 0.00 | 29.62 | 2 | 15,748 | 0.01% |
|
| 2024/04/25 | 7 | 29.75 | 0 | 0.00 | 29.74 | 7 | 15,738 | 0.04% |
|
| 2024/04/17 | 5 | 29.67 | 0 | 0.00 | 29.69 | 5 | 15,475 | 0.03% |
|
| 2024/04/16 | 4 | 29.87 | 0 | 0.00 | 29.90 | 4 | 15,405 | 0.03% |
|
| 2024/04/12 | 8 | 29.98 | 0 | 0.00 | 29.98 | 8 | 15,343 | 0.05% |
|
| 2024/04/11 | 6.5 | 30.03 | 0 | 0.00 | 30.10 | 6.5 | 15,162 | 0.04% |
|
| 2024/04/08 | 3 | 30.30 | 0 | 0.00 | 30.28 | 3 | 14,715 | 0.02% |
|
| 2024/04/03 | 3 | 30.57 | 0 | 0.00 | 30.56 | 3 | 14,636 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 30.95 | 30.97 | -10 | 13,944 | -0.07% |
|
| 2024/03/26 | 11 | 30.81 | 0 | 0.00 | 30.87 | 11 | 13,681 | 0.08% |
|
| 2024/03/25 | 1 | 30.92 | 0 | 0.00 | 30.90 | 1 | 13,412 | 0.01% |
|
| 2024/03/19 | 2 | 30.35 | 0 | 0.00 | 30.47 | 2 | 12,389 | 0.02% |
|
| 2024/03/18 | 1 | 30.40 | 0 | 0.00 | 30.39 | 1 | 12,212 | 0.01% |
|
| 2024/03/08 | 10 | 31.41 | 0 | 0.00 | 31.44 | 10 | 11,278 | 0.09% |
|
| 2024/03/07 | 7 | 31.46 | 0 | 0.00 | 31.44 | 7 | 11,122 | 0.06% |
|
| 2024/02/22 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 9,700 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 30.30 | 30.31 | -5 | 9,444 | -0.05% |
|
| 2024/02/20 | 4 | 30.20 | 0 | 0.00 | 30.24 | 4 | 9,256 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 40.1 | 30.25 | 30.26 | -40.1 | 8,975 | -0.45% |
|
| 2024/02/16 | 49 | 30.29 | 0 | 0.00 | 30.28 | 49 | 8,781 | 0.56% |
|
| 2024/02/15 | 5 | 30.40 | 0 | 0.00 | 30.41 | 5 | 8,545 | 0.06% |
|
| 2024/01/25 | 1 | 30.19 | 0 | 0.00 | 30.31 | 1 | 6,758 | 0.01% |
|
| 2024/01/19 | 3 | 30.45 | 0 | 0.00 | 30.42 | 3 | 5,918 | 0.05% |
|
| 2024/01/16 | 1 | 31.24 | 0 | 0.00 | 31.25 | 1 | 5,299 | 0.02% |
|
| 2024/01/08 | 2 | 30.91 | 0 | 0.00 | 30.86 | 2 | 4,294 | 0.05% |
|
| 2024/01/05 | 2 | 31.28 | 0 | 0.00 | 31.24 | 2 | 4,161 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 19 | 31.71 | 31.63 | -19 | 4,074 | -0.47% |
|
| 2024/01/02 | 1 | 31.43 | 0 | 0.00 | 31.48 | 1 | 4,018 | 0.02% |
|
| 2023/12/25 | 2 | 31.83 | 0 | 0.00 | 31.82 | 2 | 3,801 | 0.05% |
|
| 2023/12/22 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 3,747 | 0.03% |
|
| 2023/12/15 | 0.3 | 32.21 | 0 | 0.00 | 32.18 | 0.3 | 3,755 | 0.01% |
|
| 2023/12/11 | 14 | 31.05 | 0 | 0.00 | 31.06 | 14 | 3,683 | 0.38% |
|
| 2023/12/06 | 57 | 31.01 | 0 | 0.00 | 30.98 | 57 | 3,660 | 1.56% |
|
| 2023/12/05 | 0 | 0.00 | 4.1 | 30.37 | 30.50 | -4.1 | 3,650 | -0.11% |
|
| 2023/12/04 | 4 | 30.25 | 0 | 0.00 | 30.26 | 4 | 3,662 | 0.11% |
|
| 2023/11/27 | 2 | 29.34 | 0 | 0.00 | 29.37 | 2 | 3,658 | 0.05% |
|
| 2023/11/24 | 5 | 29.58 | 0 | 0.00 | 29.59 | 5 | 3,646 | 0.14% |
|
| 2023/11/06 | 2 | 29.12 | 0 | 0.00 | 29.10 | 2 | 3,673 | 0.05% |
|
| 2023/11/01 | 0.1 | 27.92 | 0 | 0.00 | 27.96 | 0.1 | 3,662 | 0.00% |
|
| 2023/10/31 | 0 | 27.95 | 0 | 0.00 | 28.10 | 0 | 3,772 | 0.00% |
|
| 2023/10/30 | 0.1 | 28.06 | 0 | 0.00 | 28.05 | 0.1 | 3,812 | 0.00% |
|
| 2023/10/26 | 5 | 27.75 | 0 | 0.00 | 27.76 | 5 | 3,840 | 0.13% |
|
| 2023/10/25 | 5 | 28.44 | 0 | 0.00 | 28.39 | 5 | 3,936 | 0.13% |
|
| 2023/10/23 | 3 | 27.49 | 0 | 0.00 | 27.53 | 3 | 3,955 | 0.08% |
|
| 2023/10/19 | 1 | 27.96 | 0 | 0.00 | 27.96 | 1 | 3,940 | 0.03% |
|
| 2023/10/12 | 20 | 29.36 | 0 | 0.00 | 29.40 | 20 | 3,818 | 0.52% |
|
| 2023/10/03 | 1 | 29.07 | 0 | 0.00 | 29.07 | 1 | 3,684 | 0.03% |
|
| 2023/10/02 | 1 | 29.40 | 0 | 0.00 | 29.29 | 1 | 3,691 | 0.03% |
|
| 2023/09/26 | 6 | 29.56 | 0 | 0.00 | 29.61 | 6 | 3,667 | 0.16% |
|
| 2023/09/22 | 2 | 30.05 | 0 | 0.00 | 30.02 | 2 | 3,659 | 0.05% |
|
| 2023/09/21 | 1 | 30.50 | 0 | 0.00 | 30.63 | 1 | 3,576 | 0.03% |
|
| 2023/09/18 | 5 | 30.63 | 0 | 0.00 | 30.63 | 5 | 3,588 | 0.14% |
|
| 2023/09/15 | 65 | 31.12 | 0 | 0.00 | 31.16 | 65 | 3,573 | 1.82% |
|
| 2023/09/13 | 0.1 | 31.31 | 0 | 0.00 | 31.32 | 0.1 | 3,609 | 0.00% |
|
| 2023/09/11 | 3 | 31.30 | 0 | 0.00 | 31.27 | 3 | 3,575 | 0.08% |
|
| 2023/09/06 | 6 | 31.16 | 0 | 0.00 | 31.17 | 6 | 3,439 | 0.17% |
|
| 2023/08/30 | 2 | 31.83 | 0 | 0.00 | 31.83 | 2 | 3,308 | 0.06% |
|
| 2023/08/24 | 5 | 31.52 | 0 | 0.00 | 31.47 | 5 | 3,237 | 0.15% |
|
| 2023/08/21 | 3 | 30.90 | 0 | 0.00 | 30.90 | 3 | 3,174 | 0.09% |
|
| 2023/08/18 | 0.1 | 31.07 | 0 | 0.00 | 31.09 | 0.1 | 3,130 | 0.00% |
|
| 2023/08/17 | 2 | 31.09 | 0 | 0.00 | 31.03 | 2 | 3,109 | 0.06% |
|
| 2023/08/16 | 5 | 31.35 | 0 | 0.00 | 31.38 | 5 | 3,046 | 0.16% |
|
| 2023/08/15 | 3 | 31.53 | 0 | 0.00 | 31.50 | 3 | 3,005 | 0.10% |
|
| 2023/08/11 | 1 | 31.60 | 0 | 0.00 | 31.62 | 1 | 2,943 | 0.03% |
|
| 2023/08/09 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 2,901 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 31.79 | 31.81 | -2 | 2,840 | -0.07% |
|
| 2023/08/04 | 19 | 31.41 | 0 | 0.00 | 31.48 | 19 | 2,801 | 0.68% |
|
| 2023/08/02 | 9 | 32.36 | 0 | 0.00 | 32.38 | 9 | 2,666 | 0.34% |
|
| 2023/07/28 | 8 | 32.44 | 0 | 0.00 | 32.48 | 8 | 2,492 | 0.32% |
|
| 2023/07/24 | 8 | 33.18 | 0 | 0.00 | 33.17 | 8 | 2,223 | 0.36% |
|
| 2023/07/18 | 2 | 32.65 | 0 | 0.00 | 32.68 | 2 | 2,085 | 0.10% |
|
| 2023/07/17 | 1 | 32.71 | 0 | 0.00 | 32.74 | 1 | 2,047 | 0.05% |
|
| 2023/07/13 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 1,956 | 0.05% |
|
| 2023/07/07 | 1 | 32.49 | 0 | 0.00 | 32.51 | 1 | 1,775 | 0.06% |
|
| 2023/07/06 | 5 | 32.86 | 0 | 0.00 | 32.87 | 5 | 1,700 | 0.29% |
|
| 2023/07/05 | 10 | 33.16 | 0 | 0.00 | 33.14 | 10 | 1,634 | 0.61% |
|
| 2023/07/03 | 2 | 33.11 | 0 | 0.00 | 33.21 | 2 | 1,541 | 0.13% |
|
| 2023/06/20 | 3 | 32.58 | 0 | 0.00 | 32.66 | 3 | 1,318 | 0.23% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 32.77 | 32.80 | -10 | 1,186 | -0.84% |
|
| 2023/06/14 | 0 | 0.00 | 7 | 32.64 | 32.63 | -7 | 1,098 | -0.64% |
|
| 2023/06/05 | 2 | 32.63 | 0 | 0.00 | 32.59 | 2 | 909 | 0.22% |
|
| 2023/05/26 | 1 | 32.12 | 0 | 0.00 | 32.14 | 1 | 725 | 0.14% |
|
| 2023/05/25 | 2 | 32.27 | 0 | 0.00 | 32.23 | 2 | 692 | 0.29% |
|
| 2023/05/23 | 15 | 32.21 | 0 | 0.00 | 32.22 | 15 | 600 | 2.50% |
|
| 2023/05/19 | 2 | 32.68 | 0 | 0.00 | 32.67 | 2 | 551 | 0.36% |
|
| 2023/05/17 | 7 | 33.08 | 0 | 0.00 | 33.10 | 7 | 490 | 1.43% |
|
| 2023/05/16 | 3 | 33.17 | 0 | 0.00 | 33.22 | 3 | 459 | 0.65% |
|
| 2023/05/09 | 2 | 33.17 | 0 | 0.00 | 33.19 | 2 | 358 | 0.56% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 33.98 | 33.98 | -1 | 325 | -0.31% |
|
| 2023/05/02 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 312 | 0.32% |
|
| 2023/04/28 | 1 | 33.57 | 0 | 0.00 | 33.64 | 1 | 304 | 0.33% |
|
| 2023/04/18 | 2 | 33.02 | 0 | 0.00 | 33.05 | 2 | 271 | 0.74% |
|
| 2023/04/17 | 2 | 33.43 | 0 | 0.00 | 33.44 | 2 | 270 | 0.74% |
|
| 2023/04/14 | 3 | 33.71 | 0 | 0.00 | 33.66 | 3 | 271 | 1.11% |
|
| 2023/04/13 | 2 | 34.05 | 0 | 0.00 | 34.03 | 2 | 269 | 0.74% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 34.30 | 34.40 | -5 | 268 | -1.87% |
|
| 2023/03/29 | 3 | 33.08 | 0 | 0.00 | 33.05 | 3 | 204 | 1.47% |
|
| 2023/03/28 | 5 | 33.00 | 0 | 0.00 | 33.04 | 5 | 176 | 2.83% |
|
| 2023/03/27 | 6 | 33.73 | 0 | 0.00 | 33.69 | 6 | 168 | 3.57% |
|
| 2023/03/23 | 1 | 33.42 | 0 | 0.00 | 33.45 | 1 | 151 | 0.66% |
|
| 2023/03/22 | 3 | 33.48 | 0 | 0.00 | 33.45 | 3 | 142 | 2.10% |
|
| 2023/03/17 | 1 | 33.47 | 0 | 0.00 | 33.66 | 1 | 140 | 0.71% |
|
| 2023/03/16 | 3 | 33.91 | 0 | 0.00 | 33.91 | 3 | 139 | 2.14% |
|
| 2023/03/15 | 1 | 33.21 | 0 | 0.00 | 33.33 | 1 | 140 | 0.71% |
|
| 2023/03/14 | 2 | 33.87 | 0 | 0.00 | 33.82 | 2 | 142 | 1.41% |
|
| 2023/03/10 | 4 | 33.42 | 0 | 0.00 | 33.50 | 4 | 136 | 2.93% |
|
| 2023/03/09 | 1 | 32.78 | 0 | 0.00 | 32.78 | 1 | 136 | 0.73% |
|
| 2023/03/08 | 1 | 32.76 | 0 | 0.00 | 32.75 | 1 | 136 | 0.73% |
|
| 2023/03/07 | 2 | 32.54 | 0 | 0.00 | 32.57 | 2 | 136 | 1.47% |
|