國泰費城半導體 (00830)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.27
漲跌
▼0.47
漲幅
-1.13%
成交量
10,247張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	41.40	41.27	-5	11,268	-0.04%
2024/04/24	0	0.00	7	41.61	41.74	-7	11,139	-0.06%
2024/04/22	5.1	39.61	0	0.00	39.83	5.1	11,034	0.05%
2024/04/19	5	40.59	3	40.36	40.44	2	10,947	0.02%
2024/04/18	7.1	41.84	0	0.00	41.86	7.1	10,681	0.07%
2024/04/17	0	0.00	2	43.19	43.07	-2	10,523	-0.02%
2024/04/16	4	42.64	0	0.00	42.68	4	10,427	0.04%
2024/04/15	11	43.30	0	0.00	43.20	11	10,379	0.11%
2024/04/12	0	44.35	4	44.36	44.32	-4	10,235	-0.04%
2024/04/11	3	43.22	0	0.00	43.52	3	10,092	0.03%
2024/04/10	1	43.76	0	0.00	43.78	1	10,007	0.01%
2024/04/08	2	43.50	1	43.50	43.48	1	9,852	0.01%
2024/04/03	4	43.80	0	0.00	43.76	4	9,845	0.04%
2024/04/02	0	0.00	1	44.64	44.50	-1	9,765	-0.01%
2024/03/29	0	0.00	1	44.08	44.18	-1	9,310	-0.01%
2024/03/27	3	43.73	0	0.00	43.87	3	9,234	0.03%
2024/03/25	3	44.05	0	0.00	44.04	3	9,162	0.03%
2024/03/22	2	44.06	1	44.10	44.13	1	9,076	0.01%
2024/03/21	0	0.00	12	43.83	44.00	-12	8,966	-0.13%
2024/03/20	4	42.17	1	42.20	42.23	3	8,779	0.03%
2024/03/19	6	42.20	0	0.00	42.28	6	8,703	0.07%
2024/03/18	5	42.55	0	0.00	42.77	5	8,621	0.06%
2024/03/15	3	42.60	0	0.00	42.47	3	8,973	0.03%
2024/03/14	2	43.21	0	0.00	43.35	2	9,076	0.02%
2024/03/13	0	0.00	1	44.04	44.24	-1	9,056	-0.01%
2024/03/12	4	43.55	1	43.56	43.64	3	8,958	0.03%
2024/03/11	2	43.54	0	0.00	43.62	2	8,852	0.02%
2024/03/08	0	0.00	3	45.39	45.31	-3	8,650	-0.03%
2024/03/07	0	0.00	1	44.24	44.33	-1	8,226	-0.01%
2024/03/06	1	43.52	0	0.00	43.75	1	8,039	0.01%
2024/03/01	0	0.00	1	42.04	42.24	-1	7,595	-0.01%
2024/02/29	1	40.85	0	0.00	40.76	1	7,475	0.01%
2024/02/27	0	0.00	1	41.30	41.35	-1	7,104	-0.01%
2024/02/26	1	40.80	0	0.00	40.88	1	7,092	0.01%
2024/02/23	0	0.00	1	41.40	41.31	-1	7,053	-0.01%
2024/02/21	1	39.31	0	0.00	39.30	1	6,692	0.01%
2024/02/15	0	0.00	2	40.18	40.25	-2	6,513	-0.03%
2024/02/05	0	0.00	2	38.16	38.26	-2	6,394	-0.03%
2024/02/01	1	37.48	0	0.00	37.49	1	6,089	0.02%
2024/01/31	3	37.36	0	0.00	37.51	3	5,679	0.05%
2024/01/30	0	0.00	2	38.54	38.58	-2	5,589	-0.04%
2024/01/29	4	38.12	1	38.17	38.17	3	5,511	0.05%
2024/01/26	4	38.25	0	0.00	38.28	4	5,460	0.07%
2024/01/22	1	38.68	1	38.59	38.64	0	5,264	0.00%
2024/01/17	5	36.34	0	0.00	36.29	5	5,028	0.10%
2024/01/12	0	0.00	1	37.00	37.13	-1	5,081	-0.02%
2024/01/11	2	37.06	0	0.00	37.06	2	5,113	0.04%
2024/01/09	0	0.00	5	36.71	36.83	-5	5,132	-0.10%
2024/01/08	1	35.79	1	35.71	35.75	0	5,100	0.00%
2024/01/05	3	35.58	0	0.00	35.56	3	5,125	0.06%
2024/01/04	4	35.89	0	0.00	35.90	4	5,101	0.08%
2024/01/03	1	36.40	0	0.00	36.47	1	5,098	0.02%
2023/12/25	0	0.00	1	37.69	37.70	-1	4,983	-0.02%
2023/12/21	1	37.02	0	0.00	37.20	1	4,961	0.02%
2023/12/15	0	0.00	2.5	37.27	37.33	-2.5	4,840	-0.05%
2023/12/14	1.5	36.65	0	0.00	36.79	1.5	4,808	0.03%
2023/12/13	1	35.99	2	36.05	36.13	-1	4,788	-0.02%
2023/12/12	0.5	35.65	4	35.73	35.69	-3.5	4,746	-0.07%
2023/12/11	0.5	34.50	1	34.47	34.50	-0.5	4,289	-0.01%
2023/12/08	0.5	34.20	1	34.26	34.05	-0.5	4,019	-0.01%
2023/12/07	1.5	33.66	0	0.00	33.67	1.5	3,901	0.04%
2023/12/06	1.5	33.90	0	0.00	33.89	1.5	3,882	0.04%
2023/12/05	1.5	33.80	0	0.00	33.71	1.5	3,804	0.04%
2023/11/29	1	33.99	0	0.00	33.96	1	3,763	0.03%
2023/11/22	1	34.19	0	0.00	34.17	1	3,813	0.03%
2023/11/20	0	0.00	6	34.53	34.44	-6	4,032	-0.15%
2023/11/17	0	0.00	1	34.45	34.37	-1	4,063	-0.02%
2023/11/16	0	0.00	1	34.53	34.48	-1	4,081	-0.02%
2023/11/13	0	0.00	1	33.73	33.65	-1	3,980	-0.03%
2023/11/10	0	0.00	0.4	32.53	32.59	-0.4	3,954	-0.01%
2023/11/08	0	0.00	4	32.55	32.56	-4	4,019	-0.10%
2023/11/06	0	0.00	5	32.37	32.31	-5	4,054	-0.12%
2023/11/03	0	0.00	4	31.77	31.73	-4	4,058	-0.10%
2023/11/02	0	0.00	4	31.32	31.37	-4	4,055	-0.10%
2023/11/01	0	0.00	1	30.40	30.46	-1	4,043	-0.02%
2023/10/31	1.4	30.15	0	0.00	30.08	1.4	4,144	0.03%
2023/10/27	0	0.00	1	30.49	30.59	-1	4,225	-0.02%
2023/10/26	3	30.19	0	0.00	30.21	3	4,254	0.07%
2023/10/25	1	31.39	0	0.00	31.37	1	4,544	0.02%
2023/10/24	2	31.26	0	0.00	31.36	2	4,553	0.04%
2023/10/23	3	31.47	0	0.00	31.43	3	4,624	0.06%
2023/10/20	2	31.84	0	0.00	31.82	2	4,577	0.04%
2023/10/19	6	32.26	0	0.00	32.18	6	4,547	0.13%
2023/10/18	1	32.82	10	32.80	32.77	-9	4,529	-0.20%
2023/10/17	0	0.00	4	33.04	33.03	-4	4,509	-0.09%
2023/10/16	2	32.66	0	0.00	32.77	2	4,640	0.04%
2023/10/13	0	0.00	1	33.40	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	3	33.28	33.35	-3	4,668	-0.06%
2023/10/11	0	0.00	5	32.96	32.99	-5	4,638	-0.11%
2023/10/05	0	0.00	1	32.35	32.36	-1	4,621	-0.02%
2023/10/04	1	31.95	0	0.00	32.01	1	4,696	0.02%
2023/10/03	0	0.00	7	32.57	32.52	-7	4,662	-0.15%
2023/10/02	10	32.56	2	32.58	32.60	8	4,627	0.17%
2023/09/28	1	31.69	2	31.76	31.75	-1	4,651	-0.02%
2023/09/27	3	31.51	0	0.00	31.53	3	4,633	0.06%
2023/09/22	1	31.42	0	0.00	31.54	1	4,627	0.02%
2023/09/21	1	31.87	0	0.00	31.86	1	4,615	0.02%
2023/09/20	2	32.42	0	0.00	32.40	2	4,589	0.04%
2023/09/18	5.1	32.75	0	0.00	32.61	5.1	4,621	0.11%
2023/09/13	1	33.19	0	0.00	33.20	1	4,590	0.02%
2023/09/12	1	33.30	0	0.00	33.45	1	4,578	0.02%
2023/09/11	1	33.40	0	0.00	33.46	1	4,627	0.02%
2023/09/08	1	33.45	0	0.00	33.57	1	4,653	0.02%
2023/09/07	1	33.94	0	0.00	33.92	1	4,752	0.02%
2023/09/04	0	0.00	1	34.12	34.23	-1	4,777	-0.02%
2023/08/31	0	0.00	3	33.89	33.88	-3	4,724	-0.06%
2023/08/30	0	0.00	2	33.71	33.77	-2	4,716	-0.04%
2023/08/29	0	0.00	3	32.86	32.95	-3	4,745	-0.06%
2023/08/28	0	0.00	1	32.49	32.51	-1	4,802	-0.02%
2023/08/25	7	32.31	0	0.00	32.15	7	4,838	0.14%
2023/08/24	0	0.00	3	34.20	34.21	-3	4,658	-0.06%
2023/08/23	1	33.07	1	33.07	33.13	0	4,822	0.00%
2023/08/22	0	0.00	11	33.11	33.14	-11	4,962	-0.22%
2023/08/21	0	0.00	2	32.32	32.30	-2	5,063	-0.04%
2023/08/18	1	32.18	0	0.00	32.15	1	5,043	0.02%
2023/08/17	10	32.49	0	0.00	32.52	10	5,043	0.20%
2023/08/16	2	33.16	0	0.00	33.16	2	5,067	0.04%
2023/08/15	0	0.00	10	33.79	33.86	-10	5,225	-0.19%
2023/08/14	2	32.73	0	0.00	32.64	2	5,305	0.04%
2023/08/11	2	33.50	0	0.00	33.48	2	5,288	0.04%
2023/08/10	5	33.67	0	0.00	33.66	5	5,331	0.09%
2023/08/09	1	34.25	0	0.00	34.29	1	5,277	0.02%
2023/08/08	0	0.00	1	34.49	34.54	-1	5,292	-0.02%
2023/08/07	2	34.31	2	34.40	34.38	0	5,317	0.00%
2023/08/04	4	34.30	0	0.00	34.34	4	5,284	0.08%
2023/07/31	0	0.00	2	35.10	35.10	-2	5,091	-0.04%
2023/07/28	0	0.00	2	34.71	34.72	-2	5,042	-0.04%
2023/07/27	1	33.88	0	0.00	34.00	1	4,694	0.02%
2023/07/26	0	0.00	1	33.99	33.92	-1	4,724	-0.02%
2023/07/25	2	33.75	0	0.00	33.73	2	4,681	0.04%
2023/07/24	0	0.00	4	33.78	33.80	-4	4,677	-0.09%
2023/07/21	3	33.28	0	0.00	33.41	3	4,729	0.06%
2023/07/20	11	34.22	0	0.00	34.34	11	4,687	0.23%
2023/07/18	0	0.00	1	34.42	34.37	-1	4,485	-0.02%
2023/07/17	1	33.77	0	33.72	33.82	1	4,358	0.02%
2023/07/12	0	0.00	2	33.25	33.25	-2	4,279	-0.05%
2023/07/11	0	0.00	1	33.30	33.32	-1	4,290	-0.02%
2023/07/07	1	32.61	4	32.58	32.59	-3	4,208	-0.07%
2023/07/06	1	32.75	0	0.00	32.72	1	4,223	0.02%
2023/07/04	4	33.36	1	33.40	33.40	3	4,226	0.07%
2023/07/03	0	0.00	1	33.21	33.24	-1	4,295	-0.02%
2023/06/29	0	0.00	3	32.81	32.80	-3	4,472	-0.07%
2023/06/28	0	0.00	3	32.49	32.51	-3	4,441	-0.07%
2023/06/27	0	0.00	2	31.74	31.75	-2	4,440	-0.05%
2023/06/26	2	31.76	0	0.00	31.78	2	4,430	0.05%
2023/06/21	0	0.00	2	32.79	32.81	-2	4,449	-0.04%
2023/06/15	1	33.41	0	0.00	33.41	1	4,469	0.02%
2023/06/13	0	0.00	1	32.56	32.66	-1	4,573	-0.02%
2023/06/12	0	0.00	2	31.60	31.57	-2	4,476	-0.04%
2023/06/07	0	0.00	1	31.12	31.12	-1	4,508	-0.02%
2023/06/06	1	30.73	0	0.00	30.73	1	4,561	0.02%
2023/06/02	0	0.00	11	31.26	31.31	-11	4,521	-0.24%
2023/06/01	1	30.91	0	0.00	30.81	1	4,494	0.02%
2023/05/31	0	0.00	2	31.54	31.52	-2	4,440	-0.05%
2023/05/30	0	0.00	4	31.56	31.55	-4	4,371	-0.09%
2023/05/29	0	0.00	3.3	31.67	31.65	-3.3	4,312	-0.08%
2023/05/26	0	0.00	4	29.92	29.91	-4	4,080	-0.10%
2023/05/25	0	0.00	3	29.03	29.02	-3	3,933	-0.08%
2023/05/22	1	28.52	10	28.51	28.50	-9	3,797	-0.24%
2023/05/19	0	0.00	11	28.76	28.74	-11	3,806	-0.29%
2023/05/18	0	0.00	3	27.94	27.98	-3	3,716	-0.08%
2023/05/16	0	0.00	2	27.28	27.26	-2	3,704	-0.05%
2023/05/12	0	0.00	0.2	26.75	26.77	-0.2	3,776	0.00%
2023/05/10	1	26.60	0	0.00	26.59	1	3,946	0.03%
2023/05/09	0	0.00	3	26.96	26.99	-3	4,049	-0.07%
2023/05/05	1	26.23	6	26.24	26.26	-5	4,415	-0.11%
2023/05/04	1	26.41	0	0.00	26.43	1	4,679	0.02%
2023/05/03	1	26.70	0	0.00	26.69	1	4,720	0.02%
2023/05/02	5	27.00	3	27.01	27.13	2	4,764	0.04%
2023/04/27	0	0.00	2	26.25	26.26	-2	4,904	-0.04%
2023/04/26	3	26.21	0	0.00	26.25	3	4,965	0.06%
2023/04/25	1	26.77	0	0.00	26.76	1	5,006	0.02%
2023/04/24	1.1	26.93	0	0.00	26.90	1.1	5,068	0.02%
2023/04/21	1	27.18	0	0.00	27.16	1	5,122	0.02%
2023/04/13	1	27.12	0	0.00	27.18	1	5,385	0.02%
2023/04/12	2	27.58	0	0.00	27.59	2	5,381	0.04%
2023/04/10	2	27.26	0	0.00	27.28	2	5,465	0.04%
2023/04/07	2	27.32	0	0.00	27.30	2	5,408	0.04%
2023/04/06	3.1	27.41	0	0.00	27.41	3.1	5,399	0.06%
2023/03/31	5	28.35	1	28.36	28.31	4	5,454	0.07%
2023/03/30	0	0.00	1	27.85	27.85	-1	5,338	-0.02%
2023/03/28	1	27.28	0	0.00	27.26	1	5,442	0.02%
2023/03/27	0	0.00	1	27.72	27.72	-1	5,544	-0.02%
2023/03/24	0	0.00	2.1	27.89	27.92	-2.1	5,635	-0.04%
2023/03/22	0	0.00	8	27.62	27.65	-8	5,630	-0.14%
2023/03/17	0	0.00	1	27.46	27.49	-1	5,581	-0.02%
2023/03/15	0	0.00	1	26.65	26.64	-1	5,442	-0.02%
2023/03/14	1	26.06	0	0.00	26.06	1	5,442	0.02%
2023/03/10	1	26.60	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	3	27.04	27.05	-3	5,428	-0.06%
2023/03/08	1	26.46	0	0.00	26.48	1	5,381	0.02%
2023/03/03	0	0.00	1	26.43	26.44	-1	5,391	-0.02%
2023/03/01	1	26.26	0	0.00	26.34	1	5,425	0.02%
2023/02/24	0	26.34	17	26.39	26.39	-17	5,431	-0.31%
2023/02/23	1	26.19	0	0.00	26.26	1	5,420	0.02%
2023/02/17	0	0.00	20	26.81	26.81	-20	5,697	-0.35%
2023/02/16	0	0.00	2	27.50	27.53	-2	5,727	-0.03%
2023/02/08	0	27.08	4	27.09	27.13	-4	5,750	-0.07%
2023/02/07	0	0.00	7	26.46	26.52	-7	5,579	-0.13%
2023/02/06	0	0.00	1	26.52	26.48	-1	5,460	-0.02%
2023/02/03	0	0.00	3	26.60	26.61	-3	5,390	-0.06%
2023/02/02	1	26.28	5	26.33	26.33	-4	5,101	-0.08%
2023/02/01	0	0.00	5	25.27	25.33	-5	4,829	-0.10%
2023/01/31	5	24.90	0	0.00	24.88	5	4,842	0.10%
2023/01/30	0	0.00	3	25.56	25.54	-3	4,831	-0.06%
2023/01/13	0	0.00	1	24.54	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	5	24.32	24.35	-5	4,619	-0.11%
2023/01/11	0	0.00	15	24.06	24.04	-15	4,579	-0.33%
2023/01/10	0	0.00	5	23.78	23.74	-5	4,569	-0.11%
2023/01/09	0	0.00	20	23.46	23.54	-20	4,566	-0.44%
2023/01/06	4	22.72	0	0.00	22.74	4	4,506	0.09%
2023/01/05	1	22.96	15	22.92	22.96	-14	4,537	-0.31%
2023/01/04	3	22.48	0	0.00	22.49	3	4,597	0.07%
2022/12/30	0	0.00	3	22.64	22.65	-3	4,752	-0.06%
2022/12/29	4	22.12	0	0.00	22.14	4	4,851	0.08%
2022/12/28	2	22.38	4	22.36	22.37	-2	4,861	-0.04%
2022/12/26	10	22.82	5	22.80	22.82	5	4,943	0.10%
2022/12/23	16	22.76	0	0.00	22.80	16	5,015	0.32%
2022/12/22	0	0.00	14	23.61	23.60	-14	4,895	-0.29%
2022/12/21	0	0.00	2	23.34	23.25	-2	4,985	-0.04%
2022/12/20	7	23.32	0	0.00	23.07	7	5,020	0.14%
2022/12/19	3	23.77	0	0.00	23.77	3	4,911	0.06%
2022/12/16	20	23.96	0	0.00	23.90	20	4,904	0.41%
2022/12/15	4	24.79	0	0.00	24.78	4	4,917	0.08%
2022/12/14	0	0.00	4	25.14	25.17	-4	4,924	-0.08%
2022/12/13	0	0.00	5	24.79	24.79	-5	4,905	-0.10%
2022/12/12	5	24.22	0	0.00	24.31	5	4,933	0.10%
2022/12/09	0	0.00	10	24.52	24.59	-10	4,989	-0.20%
2022/12/08	10	23.83	0	0.00	23.88	10	4,960	0.20%
2022/12/07	5	23.99	0	0.00	24.03	5	5,076	0.10%
2022/12/06	2	24.46	0	0.00	24.41	2	5,087	0.04%
2022/12/05	3	24.70	0	0.00	24.68	3	5,188	0.06%
2022/12/02	5	24.84	0	0.00	24.86	5	5,190	0.10%
2022/12/01	0	0.00	10	25.25	25.28	-10	5,230	-0.19%
2022/11/30	10	24.15	0	0.00	24.17	10	5,185	0.19%
2022/11/29	5	24.23	0	0.00	24.36	5	5,195	0.10%
2022/11/23	0	0.00	3	24.94	24.95	-3	5,575	-0.05%
2022/11/22	1	24.39	0	0.00	24.34	1	5,685	0.02%
2022/11/21	0	0.00	1	24.67	24.63	-1	5,716	-0.02%
2022/11/18	1	24.63	0	0.00	24.63	1	5,733	0.02%
2022/11/17	2	24.56	0	0.00	24.57	2	5,670	0.04%
2022/11/16	0	0.00	2	25.32	25.40	-2	5,666	-0.04%
2022/11/14	2	24.69	1	24.73	24.61	1	5,465	0.02%
2022/11/11	0	0.00	1	24.29	24.31	-1	5,389	-0.02%
2022/11/10	2	22.60	0	0.00	22.59	2	5,183	0.04%
2022/11/08	0	0.00	3	22.83	22.73	-3	5,153	-0.06%
2022/11/07	0	0.00	4	22.29	22.33	-4	5,104	-0.08%
2022/11/04	2	21.75	0	0.00	21.84	2	5,114	0.04%
2022/11/03	3	21.87	0	0.00	21.86	3	5,185	0.06%
2022/11/01	2	22.51	0	0.00	22.56	2	5,203	0.04%
2022/10/31	0	0.00	14.1	22.65	22.73	-14.1	5,268	-0.27%
2022/10/28	3	21.92	0	0.00	21.82	3	5,346	0.06%
2022/10/27	6	22.39	7	22.40	22.44	-1	5,336	-0.02%
2022/10/26	0	0.00	9	22.16	22.14	-9	5,396	-0.17%
2022/10/25	0	0.00	10	22.03	22.05	-10	5,442	-0.18%
2022/10/24	0	0.00	18	21.97	21.95	-18	5,533	-0.33%
2022/10/21	12	20.96	2	20.95	20.95	10	5,564	0.18%
2022/10/20	0	0.00	2	20.81	20.89	-2	5,653	-0.04%
2022/10/19	1	20.96	0	0.00	20.88	1	5,642	0.02%
2022/10/18	1	21.09	8	21.03	21.11	-7	5,630	-0.12%
2022/10/17	2	20.28	0	0.00	20.42	2	5,725	0.03%
2022/10/14	0	0.00	15	21.13	21.16	-15	5,813	-0.26%
2022/10/13	1.1	20.48	15	20.45	20.41	-13.9	6,003	-0.23%
2022/10/12	22	20.70	0	0.00	20.76	22	5,964	0.37%
2022/10/11	7	21.19	0	0.00	21.06	7	5,934	0.12%
2022/10/07	3	22.84	0	0.00	22.80	3	5,822	0.05%
2022/10/06	0	0.00	10	23.21	23.27	-10	5,810	-0.17%
2022/10/05	0	0.00	7	22.86	22.82	-7	5,712	-0.12%
2022/10/04	10	22.31	25	22.38	22.48	-15	5,684	-0.26%
2022/10/03	6	21.30	0	0.00	21.32	6	5,610	0.11%
2022/09/30	15	21.75	0	0.00	21.79	15	5,635	0.27%
2022/09/29	0	0.00	20	22.44	22.46	-20	5,620	-0.36%
2022/09/27	0	0.00	5	22.25	22.26	-5	5,571	-0.09%
2022/09/26	0	0.00	3	22.24	22.22	-3	5,615	-0.05%
2022/09/23	7	22.63	0	0.00	22.56	7	5,636	0.12%
2022/09/22	9	22.92	0	0.00	22.99	9	5,594	0.16%
2022/09/21	14	23.36	0	0.00	23.35	14	5,499	0.25%
2022/09/20	0	0.00	3	23.65	23.70	-3	5,496	-0.05%
2022/09/19	0	0.00	11	23.36	23.35	-11	5,551	-0.20%
2022/09/16	9	23.05	0	0.00	23.10	9	5,550	0.16%
2022/09/15	5	23.49	2	23.54	23.51	3	5,535	0.05%
2022/09/14	9	23.30	0	0.00	23.38	9	5,627	0.16%
2022/09/13	0	0.00	11	24.55	24.51	-11	5,567	-0.20%
2022/09/12	0	0.00	7	24.40	24.41	-7	5,589	-0.13%
2022/09/08	10	23.53	4	23.54	23.55	6	5,680	0.11%
2022/09/07	6	23.01	0	0.00	23.11	6	5,739	0.10%
2022/09/06	0	0.00	1	23.54	23.47	-1	5,867	-0.02%
2022/09/05	5	23.31	0	0.00	23.33	5	6,072	0.08%
2022/09/02	0	0.00	5	23.47	23.48	-5	6,318	-0.08%
2022/09/01	24	23.42	0	0.00	23.42	24	6,325	0.38%
2022/08/31	18	24.25	0	0.00	24.35	18	6,158	0.29%
2022/08/30	3	24.38	0	0.00	24.52	3	6,060	0.05%
2022/08/29	7.2	24.31	0	0.00	24.51	7.2	6,005	0.12%
2022/08/26	0	0.00	5	26.03	25.97	-5	5,882	-0.09%
2022/08/23	5	25.02	0	0.00	25.03	5	5,918	0.08%
2022/08/22	6	25.72	0	0.00	25.72	6	6,062	0.10%
2022/08/19	0	0.00	3	26.48	26.45	-3	6,193	-0.05%
2022/08/18	3	25.95	0	0.00	26.00	3	6,235	0.05%
2022/08/17	1	26.54	9	26.53	26.56	-8	6,276	-0.13%
2022/08/16	0	0.00	1	26.77	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	6	26.64	26.65	-6	6,393	-0.09%
2022/08/12	6	26.01	0	0.00	26.05	6	6,367	0.09%
2022/08/11	0	0.00	5	26.09	26.13	-5	6,484	-0.08%
2022/08/10	6	25.07	0	0.00	25.07	6	6,584	0.09%
2022/08/09	5	26.23	0	0.00	26.26	5	6,520	0.08%
2022/08/08	1	26.50	0	0.00	26.67	1	6,621	0.02%
2022/08/05	0	0.00	2	26.85	26.86	-2	6,648	-0.03%
2022/08/04	0	0.00	2	26.48	26.46	-2	6,731	-0.03%
2022/08/03	1	25.72	0	0.00	25.74	1	6,651	0.02%
2022/08/02	0	0.00	4	25.82	25.82	-4	6,769	-0.06%
2022/08/01	0	25.64	7	25.67	25.66	-7	6,697	-0.10%
2022/07/29	0	0.00	3	25.49	25.48	-3	6,720	-0.04%
2022/07/28	0	0.00	12	25.11	25.08	-12	6,683	-0.18%
2022/07/27	3	24.37	0	0.00	24.46	3	6,625	0.05%
2022/07/26	1	24.44	0	0.00	24.43	1	6,608	0.02%
2022/07/25	3	24.54	2	24.58	24.63	1	6,702	0.01%
2022/07/22	0	0.00	3	25.09	25.05	-3	6,714	-0.04%
2022/07/21	0	0.00	23	24.80	24.87	-23	6,768	-0.34%
2022/07/20	1	24.44	27	24.38	24.34	-26	6,658	-0.39%
2022/07/19	13	23.38	0	0.00	23.35	13	6,578	0.20%
2022/07/18	0	0.00	14	23.50	23.57	-14	6,644	-0.21%
2022/07/15	2	22.91	16	22.96	22.95	-14	6,609	-0.21%
2022/07/13	0	0.00	2	22.33	22.35	-2	6,722	-0.03%
2022/07/12	0	0.00	2	22.02	22.01	-2	6,842	-0.03%
2022/07/11	1	22.38	0	0.00	22.36	1	6,958	0.01%
2022/07/08	0	0.00	4	22.47	22.40	-4	7,035	-0.06%
2022/07/07	0	0.00	11	21.75	21.89	-11	7,187	-0.15%
2022/07/06	2	21.43	0	0.00	21.40	2	7,309	0.03%
2022/07/05	0	0.00	5	21.42	21.47	-5	7,490	-0.07%
2022/07/04	5	21.22	0	0.00	21.19	5	7,532	0.07%
2022/07/01	6	21.98	5	21.84	21.81	1	7,710	0.01%
2022/06/30	14	22.30	0	0.00	22.23	14	7,923	0.18%
2022/06/29	8	22.84	0	0.00	22.93	8	7,942	0.10%
2022/06/28	1	23.23	5	23.27	23.36	-4	8,041	-0.05%
2022/06/27	3	23.50	2	23.50	23.46	1	8,176	0.01%
2022/06/24	0	0.00	4	22.75	22.76	-4	8,166	-0.05%
2022/06/23	0	0.00	6	22.58	22.62	-6	8,257	-0.07%
2022/06/22	0	0.00	5	22.77	22.60	-5	8,539	-0.06%
2022/06/21	1	22.62	1	22.65	22.75	0	8,482	0.00%
2022/06/20	3.3	22.37	0	0.00	22.37	3.3	8,474	0.04%
2022/06/17	24	22.49	0	0.00	22.57	24	8,455	0.28%
2022/06/16	0	0.00	40	23.73	23.59	-40	8,398	-0.48%
2022/06/15	32	23.45	0	0.00	23.40	32	8,370	0.38%
2022/06/14	34.2	23.52	0	0.00	23.66	34.2	8,396	0.41%
2022/06/13	6.3	24.08	0	0.00	24.15	6.3	8,307	0.08%
2022/06/10	6	25.36	0	0.00	25.45	6	8,176	0.07%
2022/06/09	1	25.93	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0	0.00	4	26.37	26.27	-4	8,246	-0.05%
2022/06/07	2	26.02	0	0.00	25.93	2	8,345	0.02%
2022/06/06	0	0.00	5	26.24	26.27	-5	8,449	-0.06%
2022/06/02	2	25.91	0	0.00	25.93	2	8,628	0.02%
2022/06/01	3	26.20	0	0.00	26.19	3	8,899	0.03%
2022/05/31	3	26.35	0	0.00	26.35	3	9,120	0.03%
2022/05/30	0	0.00	15	26.50	26.52	-15	9,207	-0.16%
2022/05/27	3	25.41	12	25.42	25.40	-9	9,186	-0.10%
2022/05/26	3.2	24.49	0	0.00	24.43	3.2	9,207	0.03%
2022/05/25	4	24.58	0	0.00	24.63	4	9,375	0.04%
2022/05/24	4	24.70	0	0.00	24.64	4	9,759	0.04%
2022/05/19	10	24.98	1	24.95	25.12	9	10,173	0.09%
2022/05/18	3	26.16	5	26.21	26.15	-2	10,176	-0.02%
2022/05/17	2	25.42	5	25.39	25.45	-3	10,140	-0.03%
2022/05/16	10	25.45	17	25.71	25.43	-7	10,261	-0.07%
2022/05/13	0	0.00	9	24.86	24.90	-9	10,278	-0.09%
2022/05/12	16.2	24.54	0	0.00	24.39	16.2	10,472	0.15%
2022/05/11	0	0.00	4	25.16	25.22	-4	10,581	-0.04%
2022/05/10	4	24.75	0	0.00	24.93	4	10,653	0.04%
2022/05/09	1	25.36	1	25.31	25.46	0	10,620	0.00%
2022/05/06	11	25.84	0	0.00	25.90	11	10,633	0.10%
2022/05/05	0	0.00	6	26.95	26.93	-6	10,656	-0.06%
2022/05/04	0	0.00	2	26.24	26.27	-2	10,831	-0.02%
2022/05/03	0	0.00	7	25.98	26.04	-7	11,071	-0.06%
2022/04/29	2	25.80	17	25.84	25.90	-15	11,249	-0.13%
2022/04/28	11	25.20	4	25.12	25.24	7	11,499	0.06%
2022/04/27	21	24.80	0	0.00	24.94	21	11,701	0.18%
2022/04/26	1	25.85	3	25.85	25.85	-2	11,842	-0.02%
2022/04/25	5	25.34	0	0.00	25.42	5	12,374	0.04%
2022/04/22	10	25.89	0	0.00	26.02	10	12,678	0.08%
2022/04/21	0	0.00	2	26.76	26.76	-2	12,988	-0.02%
2022/04/20	0	0.00	5	26.54	26.61	-5	13,140	-0.04%
2022/04/19	0	0.00	12	26.21	26.29	-12	13,140	-0.09%
2022/04/18	4	25.49	2	25.46	25.52	2	13,339	0.01%
2022/04/15	14	25.74	0	0.00	25.79	14	13,338	0.10%
2022/04/14	0	0.00	3	26.39	26.42	-3	13,283	-0.02%
2022/04/13	6	25.93	0	0.00	26.04	6	13,334	0.04%
2022/04/12	9	25.81	0	0.00	25.86	9	13,185	0.07%
2022/04/11	7	26.20	0	0.00	26.14	7	13,045	0.05%
2022/04/08	0.3	26.86	1	26.85	26.88	-0.8	12,817	-0.01%
2022/04/07	12	26.72	25	26.69	26.70	-13	12,725	-0.10%
2022/04/06	7	27.37	0	0.00	27.47	7	12,442	0.06%
2022/04/01	8	28.71	0	0.00	28.77	8	12,151	0.07%
2022/03/31	13	29.33	0	0.00	29.33	13	12,025	0.11%
2022/03/30	1	30.10	20	30.00	29.95	-19	11,894	-0.16%
2022/03/29	2	29.46	0	0.00	29.49	2	11,720	0.02%
2022/03/28	0	0.00	2	29.19	29.18	-2	11,624	-0.02%
2022/03/25	1	29.09	6	29.15	29.19	-5	11,495	-0.04%
2022/03/24	11	27.97	0	0.00	28.05	11	11,172	0.10%
2022/03/23	9	28.42	0	0.00	28.44	9	11,147	0.08%
2022/03/22	1	28.13	0	0.00	28.11	1	11,065	0.01%
2022/03/21	1	28.07	5	28.06	28.03	-4	10,985	-0.04%
2022/03/18	1	27.28	0	0.00	27.39	1	10,813	0.01%
2022/03/17	0	0.00	10	27.60	27.54	-10	10,727	-0.09%
2022/03/16	0	0.00	12	26.34	26.45	-12	10,495	-0.11%
2022/03/15	8.2	25.48	0	0.00	25.49	8.2	10,331	0.08%
2022/03/14	14	26.20	2	26.09	26.18	12	10,184	0.12%
2022/03/11	7	26.44	0	0.00	26.27	7	10,068	0.07%
2022/03/10	1	26.86	0	0.00	26.79	1	9,995	0.01%
2022/03/09	1	26.00	0	0.00	26.20	1	9,859	0.01%
2022/03/08	3	25.40	0	0.00	25.38	3	9,736	0.03%
2022/03/07	3	26.18	0	0.00	26.28	3	9,522	0.03%
2022/03/04	2	27.02	0	0.00	27.06	2	9,231	0.02%
2022/03/03	0	0.00	3	27.66	27.68	-3	8,982	-0.03%
2022/03/02	1	27.11	0	0.00	27.14	1	8,834	0.01%
2022/03/01	3	27.72	14	27.75	27.83	-11	8,625	-0.13%
2022/02/25	0	0.00	2	27.28	27.29	-2	8,430	-0.02%
2022/02/24	4	26.41	0	0.00	26.17	4	8,204	0.05%
2022/02/23	2	27.37	1	27.33	27.38	1	7,741	0.01%
2022/02/22	1	27.00	0	0.00	26.95	1	7,616	0.01%
2022/02/21	11	27.51	0	0.00	27.58	11	7,299	0.15%
2022/02/18	3	27.92	0	0.00	28.04	3	7,099	0.04%
2022/02/17	3	28.62	0	0.00	28.46	3	6,972	0.04%
2022/02/16	6	28.51	12	28.49	28.59	-6	6,850	-0.09%
2022/02/15	4.5	27.40	0	0.00	27.37	4.5	6,708	0.07%
2022/02/14	8	27.35	10	27.33	27.40	-2	6,549	-0.03%
2022/02/11	21	28.59	10	28.55	28.45	11	6,284	0.18%
2022/02/10	0	0.00	2	29.37	29.38	-2	6,000	-0.03%
2022/02/08	10	28.01	0	0.00	27.98	10	5,766	0.17%
2022/01/26	2	26.96	0	0.00	27.36	2	5,532	0.04%
2022/01/25	5	27.66	0	0.00	27.51	5	5,228	0.10%
2022/01/24	1	27.80	0	0.00	27.94	1	4,885	0.02%
2022/01/21	8	28.03	0	0.00	28.03	8	4,604	0.17%
2022/01/20	8	29.11	0	0.00	29.18	8	4,220	0.19%
2022/01/19	10.5	29.98	0	0.00	29.91	10.5	3,963	0.26%
2022/01/18	47.5	31.54	0	0.00	31.02	47.5	3,596	1.32%
2022/01/17	7	34.47	0	0.00	34.61	7	3,006	0.23%
2022/01/14	4	33.51	0	0.00	33.70	4	2,525	0.16%
2022/01/13	4.3	34.15	0	0.00	34.14	4.3	2,111	0.20%
2022/01/12	35	34.03	0	0.00	34.06	35	1,884	1.86%
2022/01/11	5.5	33.47	0	0.00	33.50	5.5	1,728	0.32%
2022/01/07	2	34.37	0	0.00	34.37	2	1,298	0.15%
2022/01/06	1.5	34.14	0	0.00	34.00	1.5	1,192	0.13%
2022/01/05	5	35.01	0	0.00	35.00	5	1,036	0.48%
2022/01/03	7	34.83	0	0.00	34.84	7	871	0.80%
2021/12/20	3	33.01	0	0.00	32.86	3	803	0.37%
2021/12/15	1	33.56	0	0.00	33.56	1	742	0.13%
2021/12/08	0	0.00	2	35.10	35.09	-2	767	-0.26%
2021/12/06	3	33.45	0	0.00	33.52	3	752	0.40%
2021/12/02	5	33.69	0	0.00	33.75	5	728	0.69%
2021/11/23	2	33.96	0	0.00	33.91	2	690	0.29%
2021/11/19	1	34.48	0	0.00	34.49	1	680	0.15%
2021/09/29	0	0.00	2	29.27	29.28	-2	774	-0.26%
2021/09/16	0	0.00	1	30.28	30.28	-1	814	-0.12%
2021/06/25	0	0.00	1	28.70	28.68	-1	1,655	-0.06%
2021/05/31	0	0.00	5	27.77	27.72	-5	2,046	-0.24%
2021/05/25	5	27.49	0	0.00	27.50	5	2,128	0.23%
2021/05/11	1	26.06	20	26.10	26.11	-19	2,071	-0.92%
2021/04/26	15	28.34	0	0.00	28.29	15	1,933	0.78%
2021/04/22	37	28.32	0	0.00	28.35	37	1,964	1.88%
2021/04/19	17	28.98	0	0.00	28.88	17	1,925	0.88%
2021/04/09	1	29.45	0	0.00	29.43	1	1,978	0.05%
2021/04/08	0	0.00	1	29.36	29.36	-1	1,969	-0.05%
2021/03/09	1	25.01	0	0.00	25.08	1	1,641	0.06%
2021/03/08	1	25.49	0	0.00	25.44	1	1,600	0.06%
2021/03/04	1	26.24	0	0.00	26.20	1	1,473	0.07%
2021/02/22	0	0.00	4	28.12	28.16	-4	1,195	-0.33%
2021/02/18	5	28.00	0	0.00	27.87	5	1,179	0.42%
2021/02/05	5	26.46	5	26.55	26.50	0	1,128	0.00%
2021/02/04	2	26.28	0	0.00	26.17	2	1,139	0.18%
2021/02/02	0	0.00	4	26.57	26.56	-4	1,138	-0.35%
2021/02/01	0	0.00	1	25.58	25.63	-1	1,144	-0.09%
2021/01/29	0	0.00	1	25.92	25.66	-1	1,153	-0.09%
2021/01/28	1	25.55	0	0.00	25.58	1	1,141	0.09%
2021/01/27	1	26.79	0	0.00	26.80	1	1,141	0.09%
2021/01/06	2	25.21	0	0.00	25.07	2	1,059	0.19%
2020/12/18	1	24.89	0	0.00	24.87	1	1,103	0.09%
2020/12/10	4	24.71	0	0.00	24.70	4	1,122	0.36%
2020/12/02	2	24.57	0	0.00	24.60	2	1,131	0.18%
2020/11/30	12	23.91	0	0.00	23.83	12	1,165	1.03%
2020/11/27	8	23.67	0	0.00	23.66	8	1,166	0.69%
2020/11/18	0	0.00	1	23.18	23.16	-1	1,178	-0.08%
2020/11/16	20	23.02	0	0.00	23.07	20	1,195	1.67%
2020/11/13	10	22.55	0	0.00	22.64	10	1,187	0.84%
2020/11/02	1	20.52	0	0.00	20.58	1	1,013	0.10%
2020/10/30	1	20.62	0	0.00	20.52	1	1,021	0.10%
2020/10/13	0	0.00	3	22.07	22.14	-3	1,047	-0.29%
2020/09/24	1	19.73	0	0.00	19.75	1	1,090	0.09%
2020/09/08	1	20.68	0	0.00	20.67	1	1,111	0.09%
2020/08/27	0	0.00	1	20.98	20.98	-1	1,150	-0.09%
2020/08/24	1	20.63	0	0.00	20.64	1	1,151	0.09%
2020/08/21	1	20.57	0	0.00	20.58	1	1,193	0.08%
2020/07/10	0	0.00	20	19.36	19.37	-20	1,793	-1.12%
2020/07/09	15	19.21	0	0.00	19.21	15	1,797	0.83%
2020/07/07	0	0.00	1	19.12	19.12	-1	1,795	-0.06%
2020/07/01	5	18.72	0	0.00	18.66	5	1,848	0.27%
2020/06/12	0	0.00	20	17.88	17.94	-20	2,028	-0.99%
2020/06/10	10	18.88	0	0.00	18.88	10	2,037	0.49%
2020/06/08	10	18.87	0	0.00	18.83	10	2,158	0.46%
2020/06/01	0	0.00	20	17.51	17.55	-20	2,232	-0.90%
2020/05/26	10	17.40	0	0.00	17.47	10	2,436	0.41%
2020/05/25	10	17.25	0	0.00	17.23	10	2,486	0.40%
2020/05/22	0	0.00	5	17.05	16.94	-5	2,504	-0.20%
2020/05/11	6	16.99	0	0.00	16.91	6	2,280	0.26%
2020/04/13	1	15.10	0	0.00	15.08	1	1,710	0.06%
2020/03/31	0	0.00	3	14.67	14.70	-3	1,563	-0.19%
2020/03/30	0	0.00	1	14.33	14.39	-1	1,535	-0.07%
2020/03/25	1	14.00	0	0.00	14.10	1	1,386	0.07%
2020/03/19	0	0.00	20	12.10	11.90	-20	1,288	-1.55%
2020/03/12	20	14.51	40	14.98	14.37	-20	1,081	-1.85%
2020/03/10	21	14.99	20	15.27	15.43	1	1,006	0.10%
2020/03/02	10	16.17	10	16.29	16.28	0	782	0.00%
2020/02/27	20	16.77	0	0.00	16.60	20	673	2.97%
2020/02/26	33	17.08	30	17.23	17.34	3	585	0.51%
2020/02/25	21	17.63	0	0.00	17.88	21	522	4.02%
2020/02/24	0	0.00	10	18.10	18.07	-10	488	-2.05%
2020/02/12	0	0.00	10	18.31	18.33	-10	446	-2.24%
2020/02/03	10	17.32	0	0.00	17.38	10	460	2.17%
2020/01/31	10	17.81	0	0.00	17.82	10	458	2.18%
2020/01/10	1	17.86	1	17.84	17.87	0	520	0.00%
2020/01/09	0	0.00	4	17.80	17.80	-4	521	-0.77%
2019/12/19	0	0.00	5	17.32	17.34	-5	594	-0.84%
2019/12/17	0	0.00	10	17.17	17.24	-10	589	-1.70%
2019/12/05	5	16.27	0	0.00	16.27	5	641	0.78%
2019/12/03	5	16.32	0	0.00	16.30	5	681	0.73%
2019/11/29	5	16.66	0	0.00	16.58	5	678	0.74%
2019/11/26	5	16.67	0	0.00	16.67	5	694	0.72%
2019/08/12	0	0.00	1	14.52	14.56	-1	1,972	-0.05%
2019/07/31	0	0.00	2	15.47	15.47	-2	1,885	-0.11%
2019/07/23	0	0.00	5	15.04	15.01	-5	1,916	-0.26%
2019/07/17	0	0.00	8	14.55	14.55	-8	1,939	-0.41%
2019/07/16	0	0.00	1	14.73	14.73	-1	1,945	-0.05%
2019/07/03	1	14.30	0	0.00	14.30	1	2,106	0.05%
2019/07/02	0	0.00	1	14.58	14.57	-1	2,085	-0.05%
2019/06/27	0	0.00	1	13.98	13.98	-1	1,958	-0.05%
2019/06/26	1	13.70	2	13.61	13.70	-1	1,948	-0.05%
2019/06/25	1	13.73	1	13.83	13.73	0	1,960	0.00%
2019/06/24	1	13.80	1	13.75	13.80	0	1,984	0.00%
2019/06/19	1	13.93	2	13.95	13.94	-1	2,019	-0.05%
2019/06/18	1	13.46	3	13.42	13.42	-2	1,934	-0.10%
2019/06/17	1	13.48	3	13.50	13.56	-2	1,918	-0.10%
2019/06/13	3	13.76	1	13.80	13.76	2	1,865	0.11%
2019/06/12	12	14.20	1	14.07	14.07	11	1,767	0.62%
2019/06/11	14	14.82	1	15.25	15.30	13	1,372	0.95%
2019/05/23	0	0.00	1	13.31	13.29	-1	879	-0.11%
2019/05/09	0	0.00	4	14.44	14.38	-4	996	-0.40%
2019/05/03	6	15.00	0	0.00	15.03	6	2,445	0.25%