國泰費城半導體 (00830)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
33.36
漲跌
▲0.57
漲幅
+1.74%
成交量
12,113張
產業
上市
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	20	32.76	0	0.00	32.79	20	13,676	0.15%
2025/04/22	1.1	31.65	8	31.66	31.58	-6.9	13,655	-0.05%
2025/04/21	3	31.91	0	0.00	31.76	3	13,731	0.02%
2025/04/18	0	0.00	3	32.54	32.54	-3	13,871	-0.02%
2025/04/17	7	32.65	0.4	32.70	32.76	6.6	13,931	0.05%
2025/04/16	5.1	32.88	1	32.71	32.45	4.1	13,947	0.03%
2025/04/15	20.4	33.50	13	33.52	33.52	7.4	13,937	0.05%
2025/04/14	0	0.00	13	33.98	34.08	-13	14,069	-0.09%
2025/04/11	47.1	32.69	6	33.31	33.65	41.1	13,920	0.29%
2025/04/10	3	35.29	18	35.41	35.38	-15	13,670	-0.11%
2025/04/09	10.1	29.97	1	29.65	29.70	9.1	13,268	0.07%
2025/04/08	16	31.56	23	31.82	31.69	-7	12,950	-0.05%
2025/04/07	14.2	29.14	15	29.12	29.11	-0.8	12,547	-0.01%
2025/04/01	0	0.00	2	36.38	36.59	-2	11,801	-0.02%
2025/03/31	9.2	36.11	13	36.13	36.13	-3.9	11,871	-0.03%
2025/03/28	8.2	37.75	0	0.00	37.73	8.2	11,812	0.07%
2025/03/27	14.2	38.45	0	0.00	38.50	14.2	11,821	0.12%
2025/03/26	1	39.66	0	0.00	39.66	1	11,921	0.01%
2025/03/25	14	39.83	6	39.82	39.76	8	12,096	0.07%
2025/03/21	2	39.23	0	0.00	39.16	2	12,050	0.02%
2025/03/20	0	0.00	3	39.65	39.68	-3	12,165	-0.02%
2025/03/19	0	39.24	0	0.00	39.11	0	12,231	0.00%
2025/03/18	0	0.00	16	39.44	39.36	-16	12,204	-0.13%
2025/03/17	2.1	38.81	26	38.84	38.75	-24	12,157	-0.20%
2025/03/14	25	38.45	3	38.28	38.41	22	12,099	0.18%
2025/03/13	1	37.73	10.4	38.19	37.76	-9.4	11,985	-0.08%
2025/03/12	10.4	37.43	0	0.00	37.36	10.4	11,881	0.09%
2025/03/11	22.1	36.99	4.1	37.38	37.47	18	11,754	0.15%
2025/03/10	4	38.83	5.2	38.96	38.93	-1.2	11,492	-0.01%
2025/03/07	42.5	38.78	0	0.00	38.72	42.5	11,398	0.37%
2025/03/06	20	39.48	0	0.00	39.49	20	11,186	0.18%
2025/03/05	9.1	39.52	0	0.00	39.52	9.1	11,052	0.08%
2025/03/04	29.1	39.38	0	0.00	39.80	29.1	10,721	0.27%
2025/03/03	21.6	40.95	0	0.00	40.95	21.6	10,251	0.21%
2025/02/27	1	42.23	5	42.26	42.32	-4	9,865	-0.04%
2025/02/26	41.1	41.88	0	0.00	41.99	41.1	9,774	0.42%
2025/02/25	14	42.54	1.1	42.52	42.58	12.9	9,550	0.14%
2025/02/24	11.1	43.74	1.1	43.81	43.78	10	9,428	0.11%
2025/02/21	0.8	44.71	1	44.73	44.73	-0.2	9,370	0.00%
2025/02/20	0	44.67	5	44.68	44.70	-5	9,495	-0.05%
2025/02/19	0	0.00	5	44.49	44.47	-5	9,647	-0.05%
2025/02/18	0	44.08	0	0.00	44.01	0	9,666	0.00%
2025/02/17	0	43.80	38	43.77	43.90	-38	9,733	-0.39%
2025/02/14	0	0.00	4	43.63	43.65	-4	9,835	-0.04%
2025/02/11	0	0.00	11.7	43.05	43.02	-11.7	10,106	-0.12%
2025/02/10	5.1	42.76	0	0.00	42.80	5.1	10,306	0.05%
2025/02/07	0	0.00	3	43.49	43.48	-3	10,397	-0.03%
2025/02/06	0	0.00	7	43.03	43.10	-7	10,133	-0.07%
2025/02/05	7	42.29	1	42.32	42.30	6	10,043	0.06%
2025/02/04	19.1	42.35	4	42.30	42.18	15.1	10,114	0.15%
2025/02/03	16	43.12	7	42.79	42.76	9	9,842	0.09%
2025/01/22	1	45.48	0.1	45.84	45.92	1	9,437	0.01%
2025/01/21	2.2	45.01	4.1	45.03	45.10	-1.9	9,374	-0.02%
2025/01/20	0.3	45.09	1	45.11	45.14	-0.7	9,311	-0.01%
2025/01/17	16	43.98	3	44.05	44.25	13	9,115	0.14%
2025/01/16	0.1	47.88	6	47.90	47.78	-5.9	8,943	-0.07%
2025/01/15	2	47.06	5	47.07	47.07	-3	8,799	-0.03%
2025/01/14	6.1	47.14	4	47.22	47.21	2.1	8,752	0.02%
2025/01/13	11	46.71	7	46.52	46.49	4	8,650	0.05%
2025/01/10	1	47.54	0	0.00	47.67	1	8,561	0.01%
2025/01/09	3.2	47.76	0	0.00	47.77	3.2	8,649	0.04%
2025/01/08	4.1	48.36	1	48.40	48.44	3.1	8,629	0.04%
2025/01/07	6.1	49.15	12.1	49.16	48.70	-6	8,545	-0.07%
2025/01/06	0	0.00	2	47.79	48.03	-2	8,357	-0.02%
2025/01/03	8	46.67	4	46.63	46.60	4	8,347	0.05%
2025/01/02	1.1	46.20	0	0.00	46.28	1.1	8,233	0.01%
2024/12/31	4.1	46.32	0	0.00	46.38	4.1	8,293	0.05%
2024/12/30	1.1	47.09	0	0.00	47.07	1.1	8,273	0.01%
2024/12/26	0.3	47.59	0	0.00	47.52	0.3	8,233	0.00%
2024/12/25	0	0.00	2	47.47	47.61	-2	8,365	-0.02%
2024/12/24	0	0.00	5	46.88	46.95	-5	8,434	-0.06%
2024/12/23	10.2	46.12	5	45.86	46.15	5.2	8,537	0.06%
2024/12/20	2	44.95	10	44.98	44.82	-8	8,567	-0.09%
2024/12/19	14.5	45.45	0	0.00	45.50	14.5	8,507	0.17%
2024/12/18	8	47.31	0	0.00	47.48	8	8,482	0.09%
2024/12/17	0	0.00	6.9	47.94	47.98	-6.9	8,543	-0.08%
2024/12/16	0	0.00	4	47.08	47.10	-4	8,516	-0.05%
2024/12/13	0	0.00	2	46.43	46.39	-2	8,474	-0.02%
2024/12/12	2	45.89	2	45.87	45.90	0	8,383	0.00%
2024/12/11	14	44.99	0	0.00	45.03	14	8,562	0.16%
2024/12/10	4	45.84	4	45.79	45.80	0	8,540	0.00%
2024/12/09	0.1	46.17	1	46.16	46.20	-0.9	8,571	-0.01%
2024/12/06	3.1	45.88	10.5	45.88	45.93	-7.5	8,660	-0.09%
2024/12/04	15.4	46.63	7	46.54	46.66	8.4	8,702	0.10%
2024/12/03	2	46.41	5	46.42	46.61	-3	8,880	-0.03%
2024/12/02	7.1	45.18	0.2	45.21	45.20	6.9	8,843	0.08%
2024/11/29	5	44.72	0	0.00	44.98	5	8,830	0.06%
2024/11/28	139	44.63	0	0.00	44.66	139	8,812	1.58%	大買/鉅額交易
2024/11/27	3.4	45.15	6.8	45.12	44.98	-3.4	8,932	-0.04%
2024/11/26	0.1	45.65	3.9	45.50	45.60	-3.9	8,942	-0.04%
2024/11/22	0	0.00	2	45.45	45.50	-2	8,970	-0.02%
2024/11/21	5	44.57	1	44.59	44.70	4	8,933	0.04%
2024/11/20	3	45.08	4	45.13	45.16	-1	8,866	-0.01%
2024/11/19	3.1	44.99	0.1	45.14	45.04	3	8,811	0.03%
2024/11/18	6.1	44.76	0	0.00	45.22	6.1	8,737	0.07%
2024/11/15	3.1	45.62	9	45.61	45.57	-5.9	8,564	-0.07%
2024/11/14	8.2	46.07	0	0.00	46.10	8.2	8,571	0.10%
2024/11/13	1.4	46.69	0	0.00	46.73	1.4	8,509	0.02%
2024/11/12	1.2	47.14	0	0.00	46.99	1.2	8,405	0.01%
2024/11/11	0.1	47.80	5	47.91	48.23	-4.9	8,300	-0.06%
2024/11/08	0	0.00	2	48.19	48.00	-2	8,307	-0.02%
2024/11/07	0	0.00	24	47.59	47.54	-24	8,201	-0.29%
2024/11/06	0	0.00	4	46.18	46.50	-4	8,140	-0.05%
2024/11/05	2	44.73	0	0.00	44.89	2	8,155	0.02%
2024/11/04	1	45.15	0	0.00	45.22	1	8,476	0.01%
2024/11/01	20	45.00	0	0.00	45.16	20	8,994	0.22%
2024/10/30	0	0.00	2	47.56	47.35	-2	9,103	-0.02%
2024/10/29	0	46.99	34	46.96	46.88	-34	9,162	-0.37%
2024/10/28	0	0.00	1	47.32	47.36	-1	9,249	-0.01%
2024/10/24	0.1	46.65	0	0.00	46.59	0.1	9,420	0.00%
2024/10/22	0	46.67	0	0.00	46.62	0	9,925	0.00%
2024/10/21	3	46.70	5	47.02	46.63	-2	10,103	-0.02%
2024/10/17	5.1	46.86	0	0.00	46.77	5.1	10,445	0.05%
2024/10/16	14.1	46.95	0	0.00	47.12	14.1	10,382	0.14%
2024/10/15	0	0.00	1	49.10	49.21	-1	10,262	-0.01%
2024/10/14	0	0.00	1	48.02	48.09	-1	10,252	-0.01%
2024/10/11	0	0.00	1.2	47.97	47.91	-1.2	10,403	-0.01%
2024/10/09	0	0.00	1	47.72	47.60	-1	10,403	-0.01%
2024/10/08	0	0.00	3	47.01	47.02	-3	10,286	-0.03%
2024/10/04	0.1	46.22	0	0.00	46.20	0.1	10,487	0.00%
2024/09/30	5	46.25	0	0.00	46.19	5	10,760	0.05%
2024/09/27	0	0.00	0.2	47.38	47.27	-0.2	10,938	0.00%
2024/09/26	0	0.00	1	46.99	46.74	-1	10,949	-0.01%
2024/09/24	0	0.00	1	45.19	45.34	-1	10,868	-0.01%
2024/09/23	0	0.00	3.7	45.45	45.52	-3.7	10,954	-0.03%
2024/09/20	3	45.27	1.1	45.39	45.30	1.9	11,134	0.02%
2024/09/18	1.5	44.16	4	44.07	44.07	-2.5	11,590	-0.02%
2024/09/16	0.5	44.56	0	0.00	44.51	0.5	11,843	0.00%
2024/09/13	3	44.27	0.2	44.32	44.28	2.8	11,873	0.02%
2024/09/12	2	44.35	12	44.17	44.45	-10	11,908	-0.08%
2024/09/11	2.3	42.08	1	42.15	41.85	1.3	11,754	0.01%
2024/09/10	2	41.64	2	41.70	41.67	0	11,791	0.00%
2024/09/09	6.1	41.16	0	0.00	41.39	6.1	11,870	0.05%
2024/09/06	4	42.48	0	0.00	42.44	4	11,978	0.03%
2024/09/05	0	0.00	1	43.40	43.06	-1	11,954	-0.01%
2024/09/04	7.1	42.84	0	0.00	42.92	7.1	12,000	0.06%
2024/09/03	0	46.40	0	0.00	46.31	0	11,720	0.00%
2024/09/02	0	0.00	2	46.31	46.35	-2	11,844	-0.02%
2024/08/30	0	45.50	2	45.44	45.59	-2	11,851	-0.02%
2024/08/29	8.1	44.42	0	0.00	44.64	8.1	11,857	0.07%
2024/08/28	0	0.00	1	46.33	46.36	-1	11,870	-0.01%
2024/08/27	1	45.71	0	0.00	45.90	1	11,818	0.01%
2024/08/26	0	46.89	1	46.83	46.71	-1	11,924	-0.01%
2024/08/23	3.1	46.02	0	0.00	46.33	3.1	11,980	0.03%
2024/08/22	0	0.00	1.2	47.33	47.19	-1.2	12,010	-0.01%
2024/08/21	2.1	46.61	1	46.73	46.69	1.1	11,990	0.01%
2024/08/20	0	0.00	2	47.36	47.30	-2	12,147	-0.02%
2024/08/19	1.5	46.98	1.5	46.94	46.76	0	12,255	0.00%
2024/08/16	0.1	47.04	1	47.08	47.12	-0.9	12,274	-0.01%
2024/08/15	4	45.08	2	45.25	45.19	2	12,221	0.02%
2024/08/14	0	45.05	3	45.07	45.08	-3	12,198	-0.02%
2024/08/13	2	43.47	1	43.40	43.50	1	12,221	0.01%
2024/08/12	0	0.00	5	43.12	43.14	-5	12,279	-0.04%
2024/08/09	4	43.15	11	43.31	42.83	-7	12,323	-0.06%
2024/08/08	10.1	41.09	0	0.00	40.90	10.1	12,218	0.08%
2024/08/07	9.2	42.33	1	43.01	42.98	8.2	12,042	0.07%
2024/08/06	2	43.12	2	43.19	42.86	0	11,830	0.00%
2024/08/05	7.6	41.51	11.1	41.78	40.60	-3.5	11,513	-0.03%
2024/08/02	8.1	45.00	1	45.10	45.45	7.1	10,964	0.06%
2024/08/01	0.1	48.74	6	48.73	48.90	-5.9	10,718	-0.06%
2024/07/31	5.1	46.66	0	0.00	46.80	5.1	10,641	0.05%
2024/07/30	3.3	46.89	0	0.00	47.15	3.3	10,529	0.03%
2024/07/29	2	47.60	0	0.00	47.82	2	10,628	0.02%
2024/07/26	11.3	46.90	1.9	46.98	47.29	9.4	10,667	0.09%
2024/07/23	0.1	50.25	2	50.20	50.20	-2	10,419	-0.02%
2024/07/22	3.3	49.00	1	48.96	49.00	2.3	10,333	0.02%
2024/07/19	0.1	50.30	0.3	50.35	50.25	-0.2	10,257	0.00%
2024/07/18	8.2	50.13	2	50.25	50.25	6.2	10,211	0.06%
2024/07/17	0.3	53.07	0	0.00	52.90	0.3	9,960	0.00%
2024/07/16	0.2	53.07	0	0.00	53.10	0.2	10,025	0.00%
2024/07/15	0	0.00	1	53.05	53.05	-1	10,257	-0.01%
2024/07/12	4.3	52.11	1.1	52.11	52.00	3.2	10,313	0.03%
2024/07/11	0	54.00	0.1	54.00	54.00	-0.1	10,216	0.00%
2024/07/10	0	0.00	0.4	52.99	52.95	-0.4	10,220	0.00%
2024/07/09	5	52.83	0.2	52.90	53.05	4.8	10,330	0.05%
2024/07/08	0.2	51.59	2	51.60	51.40	-1.8	10,406	-0.02%
2024/07/05	0.1	51.50	0	0.00	51.65	0.1	10,368	0.00%
2024/07/04	11	51.55	0	0.00	51.65	11	10,317	0.11%
2024/07/03	1.5	50.83	3	50.82	50.95	-1.5	10,287	-0.01%
2024/07/02	2	49.81	1.2	49.92	49.93	0.8	10,156	0.01%
2024/07/01	1	50.00	0.5	50.13	50.10	0.5	10,098	0.00%
2024/06/28	0	49.90	0.1	49.95	49.75	-0.1	10,137	0.00%
2024/06/27	7.2	49.49	0.8	49.50	49.60	6.4	10,241	0.06%
2024/06/26	6.1	50.07	0.8	50.23	50.15	5.3	10,104	0.05%
2024/06/25	6.2	49.19	0.7	49.16	49.36	5.5	9,906	0.06%
2024/06/24	3.1	50.34	0	0.00	50.20	3.1	9,586	0.03%
2024/06/21	4.2	51.15	0	0.00	51.10	4.2	9,309	0.05%
2024/06/20	1.1	52.86	1.1	52.86	53.10	0	9,119	0.00%
2024/06/19	2.5	52.71	0	0.00	52.75	2.5	9,147	0.03%
2024/06/18	2	51.88	0	0.00	51.95	2	9,303	0.02%
2024/06/17	1.3	51.15	0	0.00	51.10	1.3	9,383	0.01%
2024/06/14	0.2	51.22	0	0.00	51.40	0.2	9,435	0.00%
2024/06/06	0	0.00	1	48.59	48.60	-1	9,550	-0.01%
2024/06/05	3	46.72	0	0.00	46.76	3	9,644	0.03%
2024/06/04	0	0.00	1	46.98	46.94	-1	10,030	-0.01%
2024/05/31	1.1	46.96	0	0.00	47.07	1.1	10,145	0.01%
2024/05/30	0.1	47.31	0	0.00	47.19	0.1	10,265	0.00%
2024/05/29	1	48.21	0	0.00	48.13	1	10,309	0.01%
2024/05/27	0	0.00	0.1	47.27	47.26	-0.1	10,587	0.00%
2024/05/24	0.1	46.62	0	0.00	46.48	0.1	10,575	0.00%
2024/05/23	2	47.56	0	0.00	47.55	2	10,441	0.02%
2024/05/22	2	46.17	5	46.18	46.21	-3	10,562	-0.03%
2024/05/21	0	46.14	0	0.00	46.21	0	10,585	0.00%
2024/05/16	0	0.00	1	45.42	45.41	-1	10,657	-0.01%
2024/05/15	0	0.00	1	44.44	44.41	-1	10,650	-0.01%
2024/05/14	0	0.00	11	43.76	43.70	-11	10,724	-0.10%
2024/05/07	0	0.00	4	43.59	43.70	-4	11,336	-0.04%
2024/05/06	0	0.00	8	42.84	42.85	-8	11,297	-0.07%
2024/05/02	13	41.77	0	0.00	41.85	13	11,363	0.11%
2024/04/30	1	43.50	0	0.00	43.49	1	11,160	0.01%
2024/04/29	0	0.00	10	43.40	43.49	-10	11,101	-0.09%
2024/04/26	5	42.22	3	42.24	42.26	2	11,208	0.02%
2024/04/25	0	0.00	5	41.40	41.27	-5	11,268	-0.04%