元大臺灣ESG永續 (00850)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.50
漲跌
▼0.02
漲幅
-0.04%
成交量
1,594張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	44.90	44.98	-1	1,352	-0.07%
2024/05/20	0.1	41.80	0	0.00	41.80	0.1	1,687	0.01%
2024/05/17	1	41.84	0	0.00	41.81	1	1,701	0.06%
2024/05/16	0	0.00	0	42.43	42.47	0	1,706	0.00%
2024/05/09	0	0.00	0.6	41.00	40.88	-0.6	1,787	-0.03%
2024/05/02	0.2	39.77	0	0.00	39.78	0.2	1,944	0.01%
2024/04/25	0.2	39.02	0	0.00	38.99	0.2	1,990	0.01%
2024/04/19	0.1	38.46	0	0.00	38.39	0.1	2,063	0.00%
2024/04/16	0.1	39.20	2	39.09	39.22	-1.9	2,005	-0.09%
2024/04/11	1	40.80	0	0.00	40.89	1	1,996	0.05%
2024/04/08	0	0.00	8	40.30	40.44	-8	2,057	-0.39%
2024/04/01	0.2	40.04	0	0.00	39.95	0.2	2,124	0.01%
2024/03/29	0.1	39.95	0	0.00	40.07	0.1	2,129	0.00%
2024/03/26	0	0.00	7	39.76	39.83	-7	2,165	-0.32%
2024/03/22	1	39.79	0	0.00	39.88	1	2,189	0.05%
2024/03/21	1	39.58	0	0.00	39.84	1	2,178	0.05%
2024/03/18	0	0.00	1	39.03	39.21	-1	2,210	-0.05%
2024/03/08	1	39.22	0	0.00	38.79	1	2,231	0.04%
2024/02/05	0.8	35.59	0	0.00	35.56	0.8	2,339	0.03%
2024/01/31	0.2	35.32	0	0.00	35.27	0.2	2,390	0.01%
2024/01/26	0	0.00	1	35.33	35.40	-1	2,368	-0.04%
2024/01/22	0.2	35.00	0	0.00	35.05	0.2	2,327	0.01%
2024/01/17	0.2	33.86	0	0.00	33.76	0.2	2,325	0.01%
2024/01/15	1	34.45	0	0.00	34.44	1	2,277	0.04%
2023/11/21	0	0.00	0.2	34.11	34.20	-0.2	2,131	-0.01%
2023/11/17	0.2	33.84	0	0.00	33.79	0.2	2,108	0.01%
2023/11/13	0	0.00	0.5	34.05	33.91	-0.5	1,947	-0.03%
2023/11/10	1	33.48	0	0.00	33.53	1	1,938	0.05%
2023/11/08	0.4	33.71	0	0.00	33.63	0.4	2,031	0.02%
2023/11/06	0.1	33.60	0	0.00	33.52	0.1	2,080	0.00%
2023/11/03	0	0.00	1	33.22	33.19	-1	2,078	-0.05%
2023/11/02	0.5	32.95	0	0.00	32.98	0.5	2,100	0.02%
2023/10/31	0	0.00	0.2	32.24	32.13	-0.2	2,135	-0.01%
2023/10/26	1	32.34	0	0.00	32.28	1	2,178	0.05%
2023/10/19	0.1	33.06	0	0.00	33.10	0.1	2,138	0.00%
2023/09/21	0.1	32.89	0	0.00	32.80	0.1	2,138	0.00%
2023/09/08	0.1	33.26	0	0.00	33.22	0.1	2,081	0.00%
2023/08/31	0	33.50	0	0.00	33.45	0	2,061	0.00%
2023/08/22	0.1	33.23	0	0.00	33.18	0.1	1,964	0.01%
2023/08/16	0.2	33.21	0	0.00	33.21	0.2	1,855	0.01%
2023/08/15	0	0.00	0	34.07	34.00	0	1,815	0.00%
2023/08/14	0	33.83	0	0.00	33.83	0	1,758	0.00%
2023/07/31	1	35.31	0	0.00	35.07	1	1,372	0.07%
2023/07/28	0	0.00	1	35.41	35.39	-1	1,348	-0.07%
2023/07/13	0	0.00	1	34.90	34.63	-1	1,118	-0.09%
2023/06/30	0.6	33.70	0	0.00	33.81	0.6	932	0.06%
2023/02/24	0	0.00	10	30.95	30.68	-10	853	-1.17%
2023/01/30	10	30.79	0	0.00	30.75	10	1,236	0.81%
2023/01/05	0	0.00	11	28.38	28.35	-11	1,290	-0.85%
2023/01/04	10	28.23	2	28.28	28.22	8	1,320	0.61%
2023/01/03	1	28.13	0	0.00	28.28	1	1,356	0.07%
2022/12/30	2	28.18	1	28.24	28.18	1	1,348	0.07%
2022/12/29	1	27.92	0	0.00	28.01	1	1,337	0.07%
2022/12/06	0	0.00	10	29.42	29.26	-10	1,252	-0.80%
2022/12/01	10	29.94	0	0.00	29.82	10	1,227	0.81%
2022/11/18	0	0.00	0.1	29.12	28.89	-0.1	1,104	-0.01%
2022/11/16	0.1	28.94	0	0.00	29.02	0.1	1,052	0.01%
2022/11/15	0	0.00	5	29.89	30.53	-5	989	-0.51%
2022/11/14	6	29.66	0.1	29.71	29.60	5.9	927	0.63%
2022/11/11	0	0.00	10.8	29.34	29.37	-10.8	873	-1.24%
2022/11/07	10	27.55	0	0.00	27.56	10	750	1.33%
2022/10/25	0.1	26.66	0	0.00	26.58	0.1	710	0.01%
2022/10/13	0	26.97	0	0.00	26.90	0	634	0.01%
2022/10/11	0	27.60	0	0.00	27.40	0	588	0.01%
2022/09/30	0	27.93	0	0.00	27.92	0	572	0.01%
2022/09/28	0	28.37	0	0.00	28.27	0	571	0.01%
2022/08/23	0	31.60	0	0.00	31.46	0	689	0.00%
2022/07/15	0	0.00	10	29.70	29.77	-10	947	-1.06%
2022/07/13	10	29.27	0	0.00	29.43	10	928	1.08%
2022/07/12	0	28.64	0	0.00	28.55	0	951	0.00%
2022/07/01	0	29.32	0	0.00	29.18	0	944	0.00%
2022/06/30	0	30.25	0	0.00	30.08	0	920	0.00%
2022/06/22	0.1	31.10	0	0.00	31.04	0.1	911	0.01%
2022/06/13	0	32.01	0	0.00	32.07	0	911	0.00%
2022/05/12	0.1	31.81	0	0.00	31.45	0.1	1,087	0.01%
2022/05/06	0	0.00	1	32.96	33.02	-1	1,074	-0.09%
2022/04/29	0	0.00	1	33.35	33.44	-1	1,112	-0.09%
2022/04/27	3	32.93	2	32.92	32.89	1	1,142	0.09%
2022/04/25	0	33.53	0	0.00	33.47	0	1,115	0.00%
2022/04/12	1	34.15	0	0.00	34.23	1	1,151	0.09%
2022/04/08	1	34.58	0	0.00	34.73	1	1,194	0.08%
2022/04/07	2	34.71	0	0.00	34.50	2	1,197	0.17%
2022/04/06	0	34.89	0	0.00	35.11	0	1,201	0.00%
2022/03/25	0	35.30	0	0.00	35.33	0	1,221	0.00%
2022/03/15	0	33.91	0	0.00	33.88	0	1,205	0.00%
2022/03/07	0	0.00	3	34.20	34.31	-3	1,141	-0.26%
2022/03/04	0	0.00	4	35.42	35.34	-4	1,083	-0.37%
2022/02/24	0.1	35.72	0	0.00	35.26	0.1	1,159	0.01%
2022/02/22	1	35.93	0	0.00	35.98	1	1,159	0.09%
2022/02/16	1	36.39	0	0.00	36.48	1	1,225	0.08%
2022/02/14	0	35.93	0	0.00	36.03	0	1,233	0.00%
2022/01/21	0.1	35.89	2	35.80	35.68	-1.9	1,174	-0.16%
2022/01/20	0	0.00	1	36.10	36.40	-1	1,153	-0.09%
2022/01/19	0.1	36.45	0	0.00	36.32	0.1	1,143	0.01%
2022/01/17	0	0.00	1	36.82	36.94	-1	1,131	-0.09%
2022/01/12	0	0.00	2	36.36	36.44	-2	1,099	-0.18%
2022/01/10	0	36.00	0	0.00	36.04	0	1,096	0.00%
2022/01/07	3	36.01	0	0.00	35.95	3	1,097	0.27%
2022/01/06	1	36.12	0	0.00	36.28	1	1,093	0.09%
2022/01/04	1	36.35	0	0.00	36.45	1	1,067	0.09%
2022/01/03	2	35.96	0	0.00	35.90	2	1,063	0.19%
2021/12/28	1	35.80	0	0.00	35.92	1	1,090	0.09%
2021/12/27	0	0.00	1	35.70	35.67	-1	1,093	-0.09%
2021/12/23	0	35.38	0	0.00	35.42	0	1,116	0.00%
2021/12/21	0	0.00	2	35.10	35.22	-2	1,127	-0.18%
2021/12/13	0	35.32	0	0.00	35.18	0	1,155	0.00%
2021/12/10	0	0.00	1	35.26	35.31	-1	1,152	-0.09%
2021/11/30	1	34.44	0	0.00	34.22	1	1,190	0.08%
2021/11/25	0	34.87	0	0.00	34.88	0	1,154	0.00%
2021/11/11	1	35.40	0	0.00	35.38	1	1,174	0.09%
2021/11/05	0	0.00	1	34.87	34.98	-1	1,177	-0.08%
2021/11/04	2	34.79	2	34.81	34.64	0	1,186	0.00%
2021/10/25	0	34.23	0	0.00	34.40	0	1,233	0.00%
2021/10/15	1	34.22	0	0.00	34.24	1	1,303	0.08%
2021/10/14	1	33.46	2	33.58	33.54	-1	1,318	-0.08%
2021/10/12	0	33.55	0	0.00	33.68	0	1,346	0.00%
2021/10/04	1	33.99	0	0.00	33.76	1	1,299	0.08%
2021/10/01	4	34.09	0	0.00	33.97	4	1,294	0.31%
2021/09/27	0	35.23	0	0.00	35.27	0	1,260	0.00%
2021/09/13	0	35.40	0	0.00	35.45	0	1,290	0.00%
2021/09/10	0	35.47	0	0.00	35.52	0	1,330	0.00%
2021/09/03	0	0.00	3	35.63	35.63	-3	1,305	-0.23%
2021/07/29	0	0.00	2	34.39	34.73	-2	1,842	-0.11%
2021/07/21	2	34.75	0	0.00	34.57	2	1,964	0.10%
2021/07/20	2	34.86	0	0.00	34.76	2	1,980	0.10%
2021/07/13	1	35.20	0	0.00	35.20	1	2,015	0.05%
2021/07/09	1	34.65	0	0.00	34.80	1	2,020	0.05%
2021/07/07	1	34.88	0	0.00	35.00	1	2,050	0.05%
2021/07/01	1	34.70	0	0.00	34.71	1	2,071	0.05%
2021/06/29	2	34.53	0	0.00	34.60	2	2,092	0.10%
2021/06/24	0	0.00	1	34.44	34.33	-1	2,207	-0.05%
2021/06/22	1	34.04	0	0.00	33.83	1	2,226	0.04%
2021/06/21	0	0.00	2	34.36	33.96	-2	2,243	-0.09%
2021/06/11	0	0.00	3	34.44	34.32	-3	2,278	-0.13%
2021/06/07	0	0.00	10	33.82	34.20	-10	2,364	-0.42%
2021/06/03	1	34.27	0	0.00	34.31	1	2,344	0.04%
2021/06/01	10	34.23	0	0.00	34.27	10	2,394	0.42%
2021/05/31	0	0.00	1	33.97	34.06	-1	2,435	-0.04%
2021/05/19	0	0.00	10	32.80	32.59	-10	2,617	-0.38%
2021/05/18	0	0.00	1	32.35	32.70	-1	2,623	-0.04%
2021/05/13	2	31.97	10	31.75	31.55	-8	2,528	-0.32%
2021/05/12	1	31.80	0	0.00	31.93	1	2,488	0.04%
2021/05/10	7	34.57	0	0.00	34.48	7	2,334	0.30%
2021/05/07	3	34.31	0	0.00	34.57	3	2,385	0.13%
2021/05/06	1	33.92	0	0.00	34.00	1	2,424	0.04%
2021/04/22	0	0.00	2	34.45	34.10	-2	2,584	-0.08%
2021/04/21	1	34.25	0	0.00	34.28	1	2,590	0.04%
2021/04/09	3	33.78	0	0.00	33.78	3	2,857	0.11%
2021/04/08	0	0.00	2	33.86	33.89	-2	2,858	-0.07%
2021/03/31	0	0.00	10	33.23	33.15	-10	2,894	-0.35%
2021/03/29	10	33.19	0	0.00	33.21	10	2,857	0.35%
2021/03/23	1	32.95	0	0.00	32.70	1	2,796	0.04%
2021/03/18	0	0.00	13	32.83	32.84	-13	2,824	-0.46%
2021/03/17	6	32.66	0	0.00	32.62	6	2,829	0.21%
2021/03/11	12	32.50	0	0.00	32.50	12	2,940	0.41%
2021/03/09	1	31.64	0	0.00	31.83	1	2,963	0.03%
2021/02/26	3	32.48	0	0.00	32.43	3	2,946	0.10%
2021/02/25	1	32.80	0	0.00	32.99	1	2,940	0.03%
2021/02/24	2	32.61	0	0.00	32.59	2	3,000	0.07%
2021/02/18	15	33.35	15	33.06	33.21	0	3,128	0.00%
2021/02/17	15	33.18	0	0.00	33.07	15	3,157	0.48%
2021/01/29	2	31.48	0	0.00	30.80	2	3,137	0.06%
2021/01/25	1	32.50	0	0.00	32.40	1	2,969	0.03%
2021/01/20	2	32.06	0	0.00	31.98	2	2,902	0.07%
2021/01/19	0	0.00	1	31.90	32.08	-1	2,850	-0.04%
2021/01/18	0	0.00	1	31.16	31.49	-1	2,810	-0.04%
2021/01/13	1	31.74	1	31.47	31.76	0	2,683	0.00%
2021/01/12	0	0.00	15	31.35	31.18	-15	2,638	-0.57%
2021/01/11	0	0.00	4	31.19	31.30	-4	2,604	-0.15%
2021/01/08	15	31.00	0	0.00	31.10	15	2,576	0.58%
2021/01/07	3	30.52	4	30.45	30.66	-1	2,511	-0.04%
2021/01/06	15	30.26	16	29.91	30.03	-1	2,467	-0.04%
2021/01/05	0	0.00	3	29.77	29.89	-3	2,427	-0.12%
2021/01/04	0	0.00	15	29.51	29.75	-15	2,453	-0.61%
2020/12/30	0	0.00	2	28.91	29.11	-2	2,489	-0.08%
2020/12/25	15	28.43	0	0.00	28.40	15	2,443	0.61%
2020/12/18	1	28.22	0	0.00	28.20	1	2,513	0.04%
2020/12/10	5	28.32	10	28.29	28.39	-5	2,569	-0.19%
2020/12/08	0	0.00	2	28.25	28.58	-2	2,509	-0.08%
2020/12/07	0	0.00	3	28.13	28.24	-3	2,465	-0.12%
2020/12/01	1	27.37	0	0.00	27.48	1	2,477	0.04%
2020/11/30	2	27.47	0	0.00	27.37	2	2,499	0.08%
2020/11/23	13	27.62	0	0.00	27.67	13	2,406	0.54%
2020/11/20	4	27.31	1	27.32	27.40	3	2,348	0.13%
2020/11/17	0	0.00	15	28.03	27.96	-15	2,214	-0.68%
2020/11/11	0	0.00	1	26.68	26.95	-1	2,326	-0.04%
2020/11/10	15	26.73	0	0.00	26.60	15	2,302	0.65%
2020/11/09	0	0.00	2	26.74	26.68	-2	2,297	-0.09%
2020/11/03	0	0.00	3	25.97	25.95	-3	2,323	-0.13%
2020/10/23	1	26.27	0	0.00	26.27	1	2,523	0.04%
2020/10/12	3	26.55	0	0.00	26.48	3	3,117	0.10%
2020/10/08	0	0.00	5	26.14	26.22	-5	3,116	-0.16%
2020/09/29	3	25.47	0	0.00	25.44	3	3,290	0.09%
2020/09/25	0	0.00	6	24.96	24.96	-6	3,499	-0.17%
2020/09/22	1	25.62	0	0.00	25.53	1	3,550	0.03%
2020/09/16	1	26.32	3	26.34	26.30	-2	3,637	-0.05%
2020/09/14	4	25.81	1	25.77	25.91	3	3,595	0.08%
2020/09/11	0	0.00	3	25.57	25.64	-3	3,592	-0.08%
2020/09/09	0	0.00	0.1	25.50	25.45	-0.1	3,691	0.00%
2020/09/04	1	25.50	0	0.00	25.48	1	3,793	0.03%
2020/08/28	1	25.89	0	0.00	25.77	1	3,871	0.03%
2020/08/21	3	25.45	0	0.00	25.64	3	3,876	0.08%
2020/08/20	2	25.11	0	0.00	25.18	2	3,860	0.05%
2020/08/17	0	0.00	1	26.32	26.32	-1	3,724	-0.03%
2020/08/14	2	25.99	1	26.03	26.06	1	3,710	0.03%
2020/08/07	0	0.00	1	26.03	26.08	-1	3,641	-0.03%
2020/08/03	10	25.53	0	0.00	25.48	10	3,587	0.28%
2020/07/31	10	25.76	0	0.00	25.85	10	3,537	0.28%
2020/07/29	2	25.56	0	0.00	25.52	2	3,523	0.06%
2020/07/28	5	26.23	14	25.86	25.60	-9	3,526	-0.26%
2020/07/27	0	0.00	8	25.56	25.59	-8	3,405	-0.23%
2020/07/24	2	24.94	5	24.92	24.70	-3	3,314	-0.09%
2020/07/20	0	0.00	3	24.13	24.19	-3	3,167	-0.09%
2020/07/15	0.1	24.17	0	0.00	24.17	0.1	3,160	0.00%
2020/07/14	0	0.00	11	24.06	24.10	-11	3,190	-0.34%
2020/07/07	5	23.72	0	0.00	23.64	5	3,020	0.17%
2020/06/24	0	0.00	1	22.64	22.64	-1	2,749	-0.04%
2020/06/23	2	22.49	0	0.00	22.47	2	2,759	0.07%
2020/06/18	0	0.00	7	22.28	22.34	-7	2,812	-0.25%
2020/06/17	1	22.30	30	22.26	22.34	-29	2,817	-1.03%
2020/06/12	0	0.00	1	22.10	22.10	-1	3,041	-0.03%
2020/06/09	0	0.00	6	22.43	22.43	-6	3,284	-0.18%
2020/06/05	30	22.11	0	0.00	22.15	30	3,458	0.87%
2020/05/27	1	21.21	0	0.00	21.21	1	3,787	0.03%
2020/05/26	1	21.22	0	0.00	21.22	1	3,906	0.03%
2020/05/25	1	20.88	0	0.00	20.97	1	3,948	0.03%
2020/05/20	0	0.00	10	21.08	21.07	-10	4,101	-0.24%
2020/05/08	0	0.00	3	21.12	21.16	-3	4,280	-0.07%
2020/04/28	2	20.66	0	0.00	20.70	2	4,565	0.04%
2020/04/23	0	0.00	1	20.52	20.33	-1	4,823	-0.02%
2020/04/17	2	20.84	0	0.00	20.76	2	4,854	0.04%
2020/04/15	1	20.49	0	0.00	20.46	1	4,807	0.02%
2020/04/14	0	0.00	2	20.27	20.28	-2	4,833	-0.04%
2020/04/01	1	19.15	0	0.00	19.11	1	5,049	0.02%
2020/03/31	9	19.19	0	0.00	19.17	9	5,065	0.18%
2020/03/30	7	18.96	2	18.99	19.05	5	5,062	0.10%
2020/03/27	0	0.00	1	19.25	19.24	-1	5,046	-0.02%
2020/03/25	10	19.17	0	0.00	19.16	10	5,025	0.20%
2020/03/23	1	17.80	0	0.00	17.95	1	5,017	0.02%
2020/03/20	2	18.19	0	0.00	18.45	2	5,040	0.04%
2020/03/19	5	17.43	0	0.00	17.25	5	4,986	0.10%
2020/03/18	6	18.63	0	0.00	18.29	6	4,899	0.12%
2020/03/17	6	18.88	0	0.00	18.82	6	4,873	0.12%
2020/03/16	1	19.50	0	0.00	19.35	1	4,797	0.02%
2020/03/13	2	19.40	0	0.00	20.04	2	4,682	0.04%
2020/03/12	2	20.72	0	0.00	20.50	2	4,523	0.04%
2020/03/11	4	21.45	0	0.00	21.26	4	4,368	0.09%
2020/03/09	3	21.74	0	0.00	21.54	3	4,253	0.07%
2020/03/06	1	22.18	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	0.00	5	22.44	22.44	-5	4,108	-0.12%
2020/03/02	2	21.92	0	0.00	21.85	2	4,110	0.05%
2020/02/27	3	22.19	0	0.00	22.14	3	4,024	0.07%
2020/02/26	11	22.33	0	0.00	22.35	11	3,927	0.28%
2020/02/25	1	22.35	0	0.00	22.55	1	3,887	0.03%
2020/02/24	7	22.56	0	0.00	22.55	7	3,886	0.18%
2020/02/21	0	0.00	80	22.84	22.85	-80	3,798	-2.11%
2020/02/20	1	22.90	0	0.00	22.94	1	3,797	0.03%
2020/02/18	2	22.84	0	0.00	22.83	2	3,758	0.05%
2020/02/10	32	22.52	0	0.00	22.67	32	3,892	0.82%
2020/02/07	2	22.78	0	0.00	22.75	2	3,917	0.05%
2020/02/06	1	22.84	50	22.90	22.97	-49	3,937	-1.24%
2020/02/05	2	22.68	0	0.00	22.68	2	3,975	0.05%
2020/02/04	20	22.30	20	22.30	22.61	0	3,962	0.00%
2020/02/03	11	21.86	11	22.08	22.24	0	4,017	0.00%
2020/01/31	3	22.48	0	0.00	22.51	3	3,940	0.08%
2020/01/30	5	22.37	10	22.90	22.35	-5	3,928	-0.13%
2020/01/17	2	23.54	0	0.00	23.56	2	3,714	0.05%
2020/01/16	12	23.48	10	23.48	23.54	2	3,718	0.05%
2020/01/15	10	23.56	0	0.00	23.57	10	3,741	0.27%
2020/01/14	3	23.73	0	0.00	23.73	3	3,713	0.08%
2020/01/13	1	23.61	0	0.00	23.62	1	3,695	0.03%
2020/01/09	0	0.00	1	23.19	23.40	-1	3,708	-0.03%
2020/01/07	2	23.24	0	0.00	23.27	2	3,724	0.05%
2020/01/06	2	23.41	0	0.00	23.40	2	3,743	0.05%
2019/12/31	3	23.53	0	0.00	23.53	3	3,687	0.08%
2019/12/27	10	23.69	0	0.00	23.72	10	3,597	0.28%
2019/12/25	0	0.00	5	23.52	23.57	-5	3,629	-0.14%
2019/12/19	9	23.63	0	0.00	23.61	9	3,744	0.24%
2019/12/13	16	23.41	10	23.51	23.46	6	4,563	0.13%
2019/12/10	5	22.72	0	0.00	22.69	5	4,544	0.11%
2019/12/06	10	22.67	10	22.60	22.64	0	4,611	0.00%
2019/12/04	5	22.42	0	0.00	22.41	5	4,764	0.10%
2019/11/22	1	22.61	13	22.70	22.63	-12	5,469	-0.22%
2019/11/18	10	22.62	0	0.00	22.69	10	5,768	0.17%
2019/11/06	130	22.65	0	0.00	22.81	130	6,039	2.15%	大買/鉅額交易
2019/11/05	8	22.65	0	0.00	22.69	8	6,050	0.13%
2019/11/01	7	22.02	0	0.00	22.04	7	6,010	0.12%
2019/10/31	42	22.07	0	0.00	22.04	42	6,070	0.69%
2019/10/30	4	21.87	0	0.00	21.95	4	6,045	0.07%
2019/10/28	1	21.80	0	0.00	21.81	1	6,154	0.02%
2019/10/23	10	21.58	1	21.67	21.60	9	6,380	0.14%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/18	0	0.00	4	21.46	21.47	-4	6,667	-0.06%
2019/10/16	5	21.36	0	0.00	21.42	5	6,885	0.07%
2019/10/15	5	21.36	0	0.00	21.35	5	6,983	0.07%
2019/10/09	6	21.00	0	0.00	20.95	6	7,065	0.08%
2019/10/04	1	20.92	0	0.00	20.92	1	7,403	0.01%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/09/25	22	20.76	0	0.00	20.76	22	8,582	0.26%
2019/09/24	1	20.85	0	0.00	20.86	1	8,698	0.01%
2019/09/23	3	20.86	0	0.00	20.83	3	8,899	0.03%
2019/09/20	4	21.02	0	0.00	21.05	4	8,758	0.05%
2019/09/17	6	20.79	0	0.00	20.81	6	7,211	0.08%
2019/09/12	5	20.70	0	0.00	20.71	5	7,504	0.07%
2019/09/11	2	20.61	0	0.00	20.62	2	7,850	0.03%
2019/09/09	1	20.69	0	0.00	20.69	1	8,448	0.01%
2019/09/06	0	0.00	1	20.60	20.60	-1	8,428	-0.01%
2019/09/04	1	20.18	0	0.00	20.30	1	8,965	0.01%
2019/09/02	1	20.26	0	0.00	20.29	1	9,810	0.01%
2019/08/30	1	20.15	21	20.12	20.23	-20	10,388	-0.19%
2019/08/29	2	19.88	0	0.00	19.95	2	11,605	0.02%
2019/08/28	14	19.92	0	0.00	19.91	14	12,560	0.11%
2019/08/27	11	20.05	0	0.00	20.04	11	10,900	0.10%
2019/08/26	1	20.26	0	0.00	20.25	1	10,627	0.01%
2019/08/23	1	20.02	0	0.00	20.08	1	9,953	0.01%