券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2021/12/06 | 1 | 34.80 | 0 | 0.00 | 34.89 | 1 | 30 | 3.29% |
|
2021/05/04 | 0 | 0.00 | 140 | 29.86 | 29.85 | -140 | 119 | -117.14% |
大賣/鉅額交易
|
2021/03/16 | 0 | 0.00 | 2 | 29.14 | 29.04 | -2 | 80 | -2.50% |
|
2021/03/04 | 1 | 28.12 | 0 | 0.00 | 28.16 | 1 | 51 | 1.95% |
|
2021/02/26 | 21 | 28.72 | 0 | 0.00 | 28.53 | 21 | 44 | 46.72% |
|
2021/02/01 | 12 | 28.50 | 0 | 0.00 | 28.53 | 12 | 48 | 24.84% |
|
2021/01/12 | 0 | 0.00 | 2 | 28.31 | 28.30 | -2 | 62 | -3.20% |
|
2020/12/10 | 10 | 27.67 | 0 | 0.00 | 27.67 | 10 | 88 | 11.36% |
|
2020/11/11 | 0 | 0.00 | 20 | 26.86 | 26.90 | -20 | 129 | -15.43% |
|
2020/10/30 | 10 | 26.23 | 0 | 0.00 | 26.17 | 10 | 116 | 8.62% |
|
2020/10/29 | 10 | 26.37 | 0 | 0.00 | 26.37 | 10 | 116 | 8.57% |
|
2020/09/17 | 20 | 26.74 | 0 | 0.00 | 26.70 | 20 | 139 | 14.34% |
|
2020/09/16 | 10 | 27.53 | 0 | 0.00 | 27.62 | 10 | 138 | 7.24% |
|
2020/09/14 | 10 | 27.28 | 0 | 0.00 | 27.28 | 10 | 139 | 7.16% |
|
2020/09/10 | 10 | 27.45 | 0 | 0.00 | 27.53 | 10 | 135 | 7.40% |
|
2020/08/12 | 10 | 25.78 | 0 | 0.00 | 25.77 | 10 | 130 | 7.64% |
|
2020/08/10 | 10 | 26.45 | 0 | 0.00 | 26.46 | 10 | 132 | 7.52% |
|
2020/08/05 | 10 | 26.64 | 0 | 0.00 | 26.64 | 10 | 134 | 7.44% |
|
2020/08/03 | 20 | 26.17 | 0 | 0.00 | 26.20 | 20 | 133 | 14.96% |
|
2020/07/27 | 0 | 0.00 | 30 | 25.43 | 25.43 | -30 | 125 | -23.95% |
|
2020/07/20 | 10 | 25.49 | 0 | 0.00 | 25.58 | 10 | 114 | 8.70% |
|
2020/07/17 | 10 | 25.67 | 0 | 0.00 | 25.66 | 10 | 111 | 9.00% |
|
2020/07/16 | 10 | 25.63 | 0 | 0.00 | 25.62 | 10 | 110 | 9.05% |
|
2020/07/13 | 0 | 0.00 | 60 | 26.48 | 26.53 | -60 | 108 | -55.42% |
|
2020/06/29 | 10 | 23.44 | 0 | 0.00 | 23.49 | 10 | 100 | 9.98% |
|
2020/06/12 | 10 | 22.84 | 0 | 0.00 | 22.96 | 10 | 106 | 9.35% |
|
2020/06/11 | 10 | 23.81 | 0 | 0.00 | 23.63 | 10 | 106 | 9.37% |
|
2020/06/10 | 19 | 23.64 | 0 | 0.00 | 23.58 | 19 | 106 | 17.82% |
|
2020/06/09 | 1 | 23.35 | 0 | 0.00 | 23.41 | 1 | 107 | 0.93% |
|
2020/06/08 | 10 | 23.38 | 0 | 0.00 | 23.25 | 10 | 108 | 9.23% |
|
2020/06/02 | 0 | 0.00 | 80 | 23.02 | 23.07 | -80 | 105 | -75.60% |
|
2020/05/27 | 10 | 22.78 | 0 | 0.00 | 22.77 | 10 | 105 | 9.48% |
|
2020/05/26 | 10 | 23.02 | 0 | 0.00 | 23.06 | 10 | 109 | 9.10% |
|
2020/05/25 | 12 | 22.73 | 0 | 0.00 | 22.76 | 12 | 108 | 11.06% |
|
2020/05/22 | 0 | 0.00 | 22 | 22.35 | 22.33 | -22 | 108 | -20.21% |
|
2020/05/21 | 10 | 22.70 | 0 | 0.00 | 22.75 | 10 | 110 | 9.02% |
|
2020/05/19 | 10 | 22.20 | 0 | 0.00 | 22.23 | 10 | 106 | 9.37% |
|
2020/04/30 | 10 | 21.37 | 0 | 0.00 | 21.51 | 10 | 103 | 9.68% |
|
2020/04/24 | 0 | 0.00 | 20 | 20.51 | 20.47 | -20 | 103 | -19.31% |
|
2020/04/07 | 5 | 19.08 | 0 | 0.00 | 19.10 | 5 | 106 | 4.69% |
|
2020/04/01 | 5 | 18.41 | 0 | 0.00 | 18.30 | 5 | 104 | 4.77% |
|
2020/03/30 | 0 | 0.00 | 1 | 18.21 | 18.35 | -1 | 102 | -0.98% |
|
2020/03/26 | 0 | 0.00 | 10 | 17.80 | 17.78 | -10 | 96 | -10.40% |
|
2020/03/19 | 10 | 16.79 | 0 | 0.00 | 16.52 | 10 | 86 | 11.50% |
|
2020/03/17 | 20 | 17.69 | 0 | 0.00 | 17.73 | 20 | 86 | 23.13% |
|
2020/03/16 | 30 | 18.71 | 0 | 0.00 | 18.72 | 30 | 85 | 35.01% |
|
2020/03/12 | 0 | 0.00 | 30 | 18.85 | 18.87 | -30 | 80 | -37.36% |
|
2020/03/11 | 0 | 0.00 | 30 | 19.97 | 19.85 | -30 | 78 | -38.04% |
|
2020/03/09 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 75 | 13.31% |
|
2020/03/05 | 0 | 0.00 | 10 | 21.80 | 21.82 | -10 | 72 | -13.79% |
|
2020/03/04 | 0 | 0.00 | 20 | 21.08 | 21.19 | -20 | 70 | -28.24% |
|
2020/03/03 | 5 | 21.61 | 0 | 0.00 | 21.48 | 5 | 71 | 7.03% |
|
2020/02/26 | 5 | 22.35 | 0 | 0.00 | 22.28 | 5 | 64 | 7.73% |
|
2020/02/24 | 10 | 22.93 | 0 | 0.00 | 22.93 | 10 | 63 | 15.77% |
|
2020/02/21 | 10 | 23.70 | 0 | 0.00 | 23.67 | 10 | 62 | 16.06% |
|
2020/02/20 | 9 | 23.71 | 0 | 0.00 | 23.71 | 9 | 64 | 13.98% |
|
2019/12/24 | 1 | 21.28 | 0 | 0.00 | 21.30 | 1 | 60 | 1.65% |
|
2019/12/06 | 0 | 0.00 | 1 | 20.60 | 20.63 | -1 | 57 | -1.73% |
|
2019/12/04 | 0 | 0.00 | 3 | 20.60 | 20.60 | -3 | 57 | -5.21% |
|
2019/12/03 | 10 | 21.02 | 0 | 0.00 | 20.73 | 10 | 57 | 17.44% |
|
2019/11/21 | 20 | 21.23 | 0 | 0.00 | 21.14 | 20 | 50 | 39.31% |
|
2019/11/19 | 1 | 21.25 | 0 | 0.00 | 21.26 | 1 | 46 | 2.15% |
|
2019/11/18 | 3 | 21.16 | 0 | 0.00 | 21.16 | 3 | 42 | 7.01% |
|
2019/11/13 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 34 | 2.91% |
|
2019/11/12 | 10 | 21.00 | 0 | 0.00 | 21.03 | 10 | 29 | 33.43% |
|