國泰網路資安 (00875)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
36.25
漲跌
▲1.09
漲幅
+3.10%
成交量
90張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	35.20	0	0.00	35.16	1	153	0.65%
2024/11/14	1	36.46	0	0.00	36.44	1	156	0.64%
2024/11/11	1	36.09	0	0.00	36.15	1	154	0.65%
2024/07/18	1	33.04	0	0.00	33.06	1	202	0.49%
2024/07/17	1	33.40	0	0.00	33.33	1	206	0.48%
2024/06/17	0	0.00	0	31.80	31.67	0	192	-0.01%
2024/06/14	0	31.85	0	0.00	31.80	0	194	0.01%
2023/06/01	0	0.00	40	26.56	26.39	-40	293	-13.62%
2023/03/20	20	24.87	0	0.00	24.82	20	232	8.60%
2023/03/13	10	25.12	0	0.00	25.11	10	226	4.42%
2023/03/10	10	25.20	0	0.00	25.22	10	217	4.59%
2022/08/16	9	28.35	0	0.00	28.34	9	208	4.32%
2022/08/15	4	28.00	0	0.00	28.06	4	206	1.94%
2022/08/05	8	27.40	0	0.00	27.40	8	234	3.41%
2022/08/02	8	26.31	0	0.00	26.29	8	248	3.23%
2022/05/04	0	0.00	2	28.84	28.81	-2	417	-0.48%
2022/03/22	0	0.00	3	29.78	29.77	-3	419	-0.72%
2022/03/02	1	28.87	0	0.00	28.91	1	463	0.22%
2021/11/29	1	31.38	0	0.00	31.33	1	277	0.36%
2021/11/26	0	0.00	1	31.89	31.65	-1	264	-0.38%
2021/11/24	1	31.41	0	0.00	31.41	1	265	0.38%
2021/11/09	1	33.84	0	0.00	33.85	1	255	0.39%
2021/11/04	0	0.00	1	33.26	33.25	-1	248	-0.40%
2021/08/09	0	0.00	30	31.92	31.95	-30	419	-7.15%
2021/07/16	5	31.52	0	0.00	31.59	5	522	0.96%
2021/07/14	5	32.23	0	0.00	32.19	5	531	0.94%
2021/06/17	10	31.81	0	0.00	31.79	10	682	1.47%
2021/06/09	10	31.68	6	31.68	31.67	4	707	0.57%
2021/06/08	0	0.00	1	31.30	31.27	-1	709	-0.14%
2021/06/03	0	0.00	1	31.00	30.95	-1	726	-0.14%
2021/05/28	0	0.00	1	30.85	30.90	-1	770	-0.13%
2021/05/24	0	0.00	10	30.43	30.44	-10	842	-1.19%
2021/05/12	0	0.00	5	29.51	29.61	-5	853	-0.59%
2021/05/06	6	29.82	0	0.00	29.88	6	887	0.68%
2021/04/19	0	0.00	3	31.17	31.17	-3	902	-0.33%
2021/04/01	0	0.00	3	30.04	30.09	-3	929	-0.32%
2021/03/24	0	0.00	2	30.47	30.46	-2	956	-0.21%
2021/03/23	0	0.00	1	30.96	30.83	-1	971	-0.10%
2021/03/10	3	30.35	0	0.00	30.29	3	982	0.31%
2021/02/25	0	0.00	1	31.04	31.04	-1	981	-0.10%
2021/01/25	0	0.00	1	32.11	32.32	-1	1,173	-0.09%
2021/01/11	10	30.71	0	0.00	30.72	10	1,306	0.77%
2020/12/25	0	0.00	1	30.48	30.49	-1	1,461	-0.07%
2020/12/10	0	0.00	1	27.61	27.51	-1	1,565	-0.06%
2020/12/01	0	0.00	16	27.20	27.21	-16	1,831	-0.87%
2020/11/23	0	0.00	1	26.57	26.56	-1	1,858	-0.05%
2020/11/20	0	0.00	1	26.27	26.32	-1	1,853	-0.05%
2020/11/18	0	0.00	1	26.25	26.23	-1	1,845	-0.05%
2020/11/16	0	0.00	1	26.21	26.19	-1	1,889	-0.05%
2020/11/12	0	0.00	1	25.78	25.81	-1	1,896	-0.05%
2020/11/03	0	0.00	1	24.50	24.47	-1	1,803	-0.06%
2020/11/02	1	24.26	0	0.00	24.23	1	1,806	0.06%
2020/10/30	3	24.67	0	0.00	24.60	3	1,789	0.17%
2020/10/27	3	25.72	0	0.00	25.73	3	1,759	0.17%
2020/10/21	1	26.50	0	0.00	26.50	1	1,752	0.06%
2020/10/20	0	0.00	2	26.67	26.64	-2	1,759	-0.11%
2020/10/19	0	0.00	2	26.97	26.93	-2	1,738	-0.12%
2020/10/16	5	26.94	2	26.94	26.92	3	1,738	0.17%
2020/10/15	5	27.17	0	0.00	27.10	5	1,752	0.29%
2020/10/14	6	27.42	2	27.44	27.42	4	1,725	0.23%
2020/10/13	0	0.00	4	27.22	27.27	-4	1,696	-0.24%
2020/10/12	0	0.00	2	26.94	26.99	-2	1,680	-0.12%
2020/09/29	0	0.00	5	25.97	25.98	-5	1,648	-0.30%
2020/09/28	1	25.76	0	0.00	25.80	1	1,656	0.06%
2020/09/24	13	25.58	0	0.00	25.47	13	1,656	0.78%
2020/09/16	1	26.20	0	0.00	26.19	1	1,612	0.06%
2020/09/14	2	25.80	0	0.00	25.82	2	1,613	0.12%
2020/09/11	1	26.13	0	0.00	26.06	1	1,589	0.06%
2020/09/10	1	26.11	0	0.00	26.13	1	1,501	0.07%
2020/09/07	1	26.20	4	26.62	26.19	-3	1,546	-0.19%
2020/09/04	1	26.72	0	0.00	26.87	1	1,533	0.07%
2020/09/01	4	27.50	0	0.00	27.49	4	1,444	0.28%
2020/08/31	0	0.00	2	27.49	27.54	-2	1,472	-0.14%
2020/08/26	0	0.00	2	27.09	27.09	-2	1,514	-0.13%
2020/08/20	1	26.34	0	0.00	26.41	1	1,574	0.06%
2020/08/12	3	26.77	0	0.00	26.79	3	1,616	0.19%
2020/08/11	2	27.09	1	27.09	27.12	1	1,617	0.06%
2020/07/27	1	26.18	10	26.02	26.02	-9	2,043	-0.44%
2020/07/24	0	0.00	1	26.22	26.22	-1	2,041	-0.05%
2020/07/22	2	26.43	0	0.00	26.47	2	2,117	0.09%
2020/07/21	0	0.00	10	26.67	26.67	-10	2,142	-0.47%
2020/07/17	1	25.59	0	0.00	25.58	1	2,205	0.05%
2020/07/16	11	25.69	0	0.00	25.67	11	2,229	0.49%
2020/07/15	2	25.59	1	25.58	25.59	1	2,266	0.04%
2020/07/14	0	0.00	5	25.54	25.54	-5	2,377	-0.21%
2020/07/13	0	0.00	30	26.34	26.35	-30	2,362	-1.27%
2020/07/08	10	25.45	0	0.00	25.43	10	2,531	0.39%
2020/07/07	10	25.74	0	0.00	25.51	10	2,593	0.39%
2020/06/30	10	24.85	0	0.00	24.86	10	3,101	0.32%
2020/06/29	5	24.72	0	0.00	24.69	5	3,497	0.14%
2020/06/23	2	25.18	0	0.00	25.18	2	3,810	0.05%
2020/06/22	5	25.03	0	0.00	25.06	5	3,844	0.13%
2020/06/19	10	25.17	0	0.00	25.20	10	3,891	0.26%
2020/06/17	1	24.66	0	0.00	24.69	1	3,967	0.03%
2020/06/12	0	0.00	31	23.85	23.96	-31	4,060	-0.76%
2020/06/11	6	24.76	0	0.00	24.54	6	4,092	0.15%
2020/06/09	5	25.10	0	0.00	25.10	5	4,187	0.12%
2020/06/08	10	24.92	0	0.00	24.91	10	4,237	0.24%
2020/06/05	1	24.93	1	24.86	24.93	0	4,289	0.00%
2020/06/03	1	25.21	0	0.00	25.21	1	4,394	0.02%
2020/06/02	2	25.16	60	25.11	25.20	-58	4,447	-1.30%
2020/06/01	0	0.00	1	24.53	24.57	-1	4,491	-0.02%
2020/05/26	0	0.00	10	23.93	23.97	-10	4,734	-0.21%
2020/05/25	10	23.50	0	0.00	23.62	10	4,805	0.21%
2020/05/22	1	23.10	0	0.00	23.03	1	4,866	0.02%
2020/05/21	10	23.26	0	0.00	23.24	10	4,945	0.20%
2020/05/19	20	22.87	0	0.00	22.80	20	5,101	0.39%
2020/05/18	5	22.66	0	0.00	22.67	5	5,205	0.10%
2020/05/14	1	22.21	0	0.00	22.19	1	5,410	0.02%
2020/05/12	3	23.15	0	0.00	23.19	3	5,587	0.05%
2020/05/11	4	23.17	2	23.17	23.09	2	5,712	0.04%
2020/05/08	2	23.07	1	23.09	23.10	1	5,767	0.02%
2020/05/05	0	0.00	1	21.31	21.33	-1	5,939	-0.02%
2020/05/04	2	20.98	0	0.00	21.00	2	6,115	0.03%
2020/04/24	1	21.11	10	21.13	21.15	-9	6,871	-0.13%
2020/04/23	2	21.32	0	0.00	21.40	2	7,125	0.03%
2020/04/22	2	20.97	0	0.00	20.97	2	7,362	0.03%
2020/04/21	7	21.56	0	0.00	21.59	7	7,626	0.09%
2020/04/20	5	21.53	0	0.00	21.56	5	8,007	0.06%
2020/04/15	5	21.02	0	0.00	21.00	5	8,993	0.06%
2020/04/14	2	20.66	0	0.00	20.88	2	9,400	0.02%
2020/04/13	6	20.36	0	0.00	20.33	6	9,535	0.06%
2020/04/10	0	0.00	10	20.56	20.56	-10	10,595	-0.09%
2020/04/09	2	20.50	0	0.00	20.49	2	11,407	0.02%
2020/04/08	1	20.09	5	20.10	20.12	-4	11,679	-0.03%
2020/04/06	1	19.70	0	0.00	19.72	1	13,396	0.01%
2020/04/01	2	19.80	0	0.00	19.74	2	16,381	0.01%
2020/03/31	27	20.03	0	0.00	20.02	27	21,362	0.13%