國泰永續高股息 (00878)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
19.86
漲跌
▲0.42
漲幅
+2.16%
成交量
38,020張
產業
上市
1932人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	1	19.85	5	19.86	19.86	-4	95,706	0.00%
2025/04/22	23	19.47	6	19.47	19.44	17	96,009	0.02%
2025/04/21	10.1	19.71	8	19.71	19.69	2.1	95,720	0.00%
2025/04/18	1.3	19.82	2	19.88	19.81	-0.8	97,796	0.00%
2025/04/17	10.9	19.79	0	0.00	19.80	10.9	98,512	0.01%
2025/04/16	12.3	19.97	0	0.00	19.99	12.3	98,240	0.01%
2025/04/15	3.2	20.19	12	20.19	20.17	-8.8	97,497	-0.01%
2025/04/14	20.3	19.90	47	20.10	19.87	-26.7	97,338	-0.03%
2025/04/11	115.5	19.43	42	19.49	19.68	73.5	96,127	0.08%	大買/
2025/04/10	108	19.58	5	19.58	19.58	103	93,185	0.11%	大買/鉅額交易
2025/04/09	73.7	18.07	40.1	18.11	17.80	33.6	89,656	0.04%
2025/04/08	87.6	18.67	112.6	18.76	18.74	-25	84,740	-0.03%	大賣/
2025/04/07	32.2	19.15	58.5	19.15	19.15	-26.3	78,162	-0.03%
2025/04/02	13.5	21.32	6	21.30	21.27	7.5	75,926	0.01%
2025/04/01	29.2	21.29	0.5	21.34	21.38	28.7	75,132	0.04%
2025/03/31	83.6	21.21	2.3	21.28	21.10	81.3	74,471	0.11%
2025/03/28	58.4	21.69	13.2	21.65	21.69	45.2	69,566	0.06%
2025/03/27	7.5	21.81	3.2	21.82	21.82	4.3	67,069	0.01%
2025/03/26	11.2	21.98	2	22.00	21.98	9.2	66,558	0.01%
2025/03/25	38	21.94	2.3	21.93	21.90	35.8	67,175	0.05%
2025/03/24	18.3	21.99	0	0.00	21.93	18.3	66,887	0.03%
2025/03/21	2.6	22.04	0	0.00	22.00	2.6	66,295	0.00%
2025/03/20	18	22.02	13	22.05	22.04	5	66,843	0.01%
2025/03/19	6.4	21.95	0	0.00	21.88	6.4	66,852	0.01%
2025/03/18	7.1	22.00	0.8	22.03	22.00	6.4	66,029	0.01%
2025/03/17	19.5	21.85	15	21.91	21.81	4.5	65,706	0.01%
2025/03/14	24.6	21.74	9	21.75	21.74	15.6	65,095	0.02%
2025/03/13	98.5	21.83	0.2	21.93	21.77	98.4	64,066	0.15%
2025/03/12	7.6	21.91	0	0.00	21.90	7.6	62,785	0.01%
2025/03/11	91.1	21.79	10	21.90	21.90	81.1	62,347	0.13%
2025/03/10	21.5	22.12	0	0.00	22.13	21.5	58,630	0.04%
2025/03/07	27.3	22.25	0	0.00	22.20	27.3	58,462	0.05%
2025/03/06	24	22.34	24	22.33	22.33	0	58,278	0.00%
2025/03/05	11.1	22.34	3	22.30	22.33	8.1	58,872	0.01%
2025/03/04	41.6	22.03	2	22.19	22.16	39.6	60,897	0.07%
2025/03/03	80.4	22.19	0	0.00	22.26	80.4	60,933	0.13%
2025/02/27	32.7	22.44	10	22.62	22.40	22.7	60,010	0.04%
2025/02/26	17.3	22.44	3	22.56	22.65	14.3	58,967	0.02%
2025/02/25	50.1	22.44	2	22.51	22.52	48.1	58,959	0.08%
2025/02/24	258	22.55	1	22.56	22.56	257	59,210	0.43%	大買/鉅額交易
2025/02/21	1	22.51	28.4	22.57	22.64	-27.4	59,558	-0.05%
2025/02/20	172.9	22.50	21.8	22.48	22.45	151.1	60,256	0.25%	大買/鉅額交易
2025/02/19	74.9	23.00	0	0.00	22.96	74.9	61,798	0.12%
2025/02/18	51.5	22.89	0.3	22.88	22.93	51.2	64,208	0.08%
2025/02/17	44.9	22.82	1.2	22.79	22.83	43.7	67,701	0.06%
2025/02/14	75.5	22.66	5	22.65	22.64	70.5	69,064	0.10%
2025/02/13	12.4	22.69	58	22.66	22.70	-45.6	71,898	-0.06%
2025/02/12	13.2	22.47	9	22.49	22.46	4.2	72,361	0.01%
2025/02/11	11	22.43	0.3	22.41	22.41	10.7	72,675	0.01%
2025/02/10	22.1	22.32	44	22.33	22.35	-22	72,859	-0.03%
2025/02/07	2.4	22.35	6	22.36	22.37	-3.6	72,934	0.00%
2025/02/06	4.4	22.30	2	22.30	22.30	2.4	73,481	0.00%
2025/02/05	3.1	22.27	6	22.31	22.26	-2.9	74,026	0.00%
2025/02/04	12.6	22.12	5	22.21	22.07	7.6	74,802	0.01%
2025/02/03	37.6	21.97	0.8	22.31	22.15	36.9	73,782	0.05%
2025/01/22	5	22.25	11.2	22.27	22.28	-6.2	72,770	-0.01%
2025/01/21	0	0.00	7	22.26	22.24	-7	72,745	-0.01%
2025/01/20	0	0.00	7.2	22.16	22.15	-7.2	72,648	-0.01%
2025/01/17	7.1	21.98	10	22.03	21.99	-2.9	72,789	0.00%
2025/01/16	7	22.03	4	22.11	21.99	3	72,923	0.00%
2025/01/15	33.7	21.86	0	0.00	21.82	33.7	72,800	0.05%
2025/01/14	3.3	21.87	0	0.00	21.94	3.3	72,395	0.00%
2025/01/13	48.4	21.85	0	0.00	21.79	48.4	72,575	0.07%
2025/01/10	13.7	22.07	0	0.00	22.06	13.7	70,165	0.02%
2025/01/09	9.2	22.26	0	0.00	22.20	9.2	69,568	0.01%
2025/01/08	4	22.47	10	22.46	22.45	-6	69,477	-0.01%
2025/01/07	41	22.49	69	22.48	22.48	-28	69,429	-0.04%
2025/01/06	11	22.34	8	22.44	22.42	3	69,198	0.00%
2025/01/03	0	0.00	10	22.16	22.13	-10	68,581	-0.01%
2025/01/02	11	22.06	0	0.00	22.07	11	68,932	0.02%
2024/12/31	16.1	22.17	0	0.00	22.18	16.1	68,599	0.02%
2024/12/30	16.1	22.32	10	22.36	22.30	6.1	68,818	0.01%
2024/12/27	2.2	22.35	1	22.39	22.40	1.2	69,068	0.00%
2024/12/26	3	22.37	3	22.37	22.37	0	69,493	0.00%
2024/12/25	4.1	22.35	6	22.37	22.37	-1.9	69,740	0.00%
2024/12/24	8.1	22.33	0	0.00	22.31	8.1	69,957	0.01%
2024/12/23	1	22.19	1	22.26	22.22	0	70,076	0.00%
2024/12/20	32.2	21.98	0	0.00	21.99	32.2	69,903	0.05%
2024/12/19	13.9	22.03	0	0.00	22.07	13.9	69,104	0.02%
2024/12/18	1	22.13	0	0.00	22.22	1	68,325	0.00%
2024/12/17	6.2	22.16	1.7	22.16	22.10	4.5	68,199	0.01%
2024/12/16	8.2	22.14	1	22.10	22.09	7.2	68,452	0.01%
2024/12/13	13.1	22.17	0	0.00	22.19	13.1	67,948	0.02%
2024/12/12	77.4	22.25	6	22.26	22.25	71.3	67,791	0.11%
2024/12/11	18.2	22.19	0	0.00	22.17	18.2	67,807	0.03%
2024/12/10	14	22.28	0	0.00	22.26	14	67,859	0.02%
2024/12/09	10	22.37	2	22.38	22.35	8	68,153	0.01%
2024/12/06	55	22.36	44	22.34	22.35	11	68,861	0.02%
2024/12/05	27	22.20	4	22.26	22.26	23	68,809	0.03%
2024/12/04	6	22.15	23	22.15	22.18	-17	69,088	-0.02%
2024/12/03	15.1	22.16	3	22.26	22.10	12.1	71,323	0.02%
2024/12/02	27	21.98	23	22.00	22.05	4	70,925	0.01%
2024/11/29	16.3	21.69	0	0.00	21.76	16.3	70,693	0.02%
2024/11/28	72.7	21.79	173	21.77	21.74	-100.3	69,882	-0.14%	大賣/
2024/11/27	57.6	22.02	0	0.00	21.96	57.6	67,851	0.08%
2024/11/26	5.1	22.09	2	22.24	22.18	3.1	65,968	0.00%
2024/11/25	7	22.34	20.2	22.37	22.30	-13.2	65,460	-0.02%
2024/11/22	4	22.19	7	22.22	22.15	-3	65,731	0.00%
2024/11/21	7.4	22.04	0	0.00	22.08	7.4	65,814	0.01%
2024/11/20	19.7	22.13	7	22.19	22.13	12.7	65,163	0.02%
2024/11/19	44.7	22.17	31	22.17	22.16	13.7	64,592	0.02%
2024/11/18	58.2	22.14	1	22.20	22.06	57.2	63,673	0.09%
2024/11/15	108.1	22.79	3	22.84	22.73	105.1	60,645	0.17%	大買/鉅額交易
2024/11/14	128.2	22.78	1.8	22.85	22.74	126.4	57,132	0.22%	大買/鉅額交易
2024/11/13	100.5	22.88	3	22.94	22.92	97.5	54,477	0.18%
2024/11/12	51.7	22.97	0	0.00	22.92	51.7	52,807	0.10%
2024/11/11	222.7	23.13	3	23.18	23.17	219.7	50,015	0.44%	大買/鉅額交易
2024/11/08	19	23.27	10	23.18	23.20	9	49,683	0.02%
2024/11/07	18.2	23.12	19	23.28	23.19	-0.8	50,011	0.00%
2024/11/06	17.2	23.12	12	23.15	23.04	5.2	50,799	0.01%
2024/11/05	276.5	22.84	2.2	23.00	22.99	274.3	51,231	0.54%	大買/鉅額交易
2024/11/04	39.1	22.86	2.8	22.87	22.85	36.3	53,369	0.07%
2024/11/01	26.1	22.65	2	22.55	22.77	24.1	57,556	0.04%
2024/10/30	19.2	22.90	9	22.95	22.87	10.2	59,442	0.02%
2024/10/29	31.5	22.89	11	22.91	22.92	20.5	60,256	0.03%
2024/10/28	4.2	23.12	1	23.14	23.13	3.2	59,474	0.01%
2024/10/24	10.1	22.99	0	0.00	22.98	10.1	61,707	0.02%
2024/10/23	28.2	23.08	1	23.05	23.07	27.2	62,964	0.04%
2024/10/22	17.1	23.16	0	0.00	23.18	17.1	63,104	0.03%
2024/10/21	14	23.14	7	23.17	23.11	7	64,786	0.01%
2024/10/18	5	23.15	4	23.19	23.12	1	65,804	0.00%
2024/10/17	8	23.03	10	23.06	23.04	-2	66,402	0.00%
2024/10/16	21.4	22.90	0	0.00	22.89	21.4	66,793	0.03%
2024/10/15	63.2	22.90	5.3	22.95	23.01	57.9	66,788	0.09%
2024/10/14	1.7	22.76	0.4	22.76	22.78	1.3	66,998	0.00%
2024/10/11	0.2	22.75	8	22.72	22.73	-7.8	67,313	-0.01%
2024/10/09	3.2	22.66	0.8	22.66	22.59	2.4	67,227	0.00%
2024/10/08	3.2	22.45	0	0.00	22.49	3.2	67,285	0.00%
2024/10/07	5.1	22.67	0.1	22.78	22.63	5.1	67,154	0.01%
2024/10/04	23.5	22.56	0.2	22.74	22.56	23.3	67,034	0.03%
2024/10/01	6.3	22.68	12	22.75	22.70	-5.7	66,633	-0.01%
2024/09/30	9.1	22.80	1	22.83	22.75	8.1	66,491	0.01%
2024/09/27	0	0.00	22.5	23.03	22.97	-22.5	66,194	-0.03%
2024/09/26	12	23.01	5.6	23.00	22.94	6.4	66,067	0.01%
2024/09/25	0	22.85	16	22.89	22.88	-16	66,015	-0.02%
2024/09/24	0	22.58	5	22.63	22.67	-5	65,829	-0.01%
2024/09/23	0.6	22.59	0	0.00	22.58	0.6	66,129	0.00%
2024/09/20	0.2	22.45	0	0.00	22.45	0.2	66,222	0.00%
2024/09/19	7.1	22.36	1	22.28	22.32	6.1	66,446	0.01%
2024/09/18	6.5	22.22	0	0.00	22.19	6.5	66,797	0.01%
2024/09/16	23.2	22.31	20	22.31	22.31	3.2	67,145	0.00%
2024/09/13	18.2	22.32	13	22.27	22.28	5.2	67,218	0.01%
2024/09/12	14	22.30	5	22.29	22.27	9	68,104	0.01%
2024/09/11	10.6	22.03	2.7	22.04	22.00	7.9	68,328	0.01%
2024/09/10	17.5	22.09	0	0.00	22.07	17.5	68,237	0.03%
2024/09/09	21.5	22.02	0	0.00	22.13	21.5	67,973	0.03%
2024/09/06	5	22.05	6	22.29	22.36	-1	67,662	0.00%
2024/09/05	8.3	22.14	1	22.23	22.08	7.3	67,514	0.01%
2024/09/04	76.8	22.12	1	22.25	22.09	75.8	67,415	0.11%
2024/09/03	13.1	22.81	0	0.00	22.80	13.1	65,037	0.02%
2024/09/02	1	22.90	17	22.92	22.90	-16	65,013	-0.02%
2024/08/30	2	22.91	9	22.99	22.91	-7	65,944	-0.01%
2024/08/29	15.4	22.81	0	0.00	22.90	15.4	66,409	0.02%
2024/08/28	1	22.81	60	22.86	22.93	-59	66,316	-0.09%
2024/08/27	6	22.82	0	0.00	22.89	6	66,541	0.01%
2024/08/26	21	22.96	22	23.03	22.93	-1	66,909	0.00%
2024/08/23	3	22.62	0	0.00	22.76	3	66,822	0.00%
2024/08/22	12	22.76	0	0.00	22.72	12	66,773	0.02%
2024/08/21	7	22.82	9.1	22.84	22.81	-2.1	67,475	0.00%
2024/08/20	15	22.93	6	22.99	22.89	9	67,288	0.01%
2024/08/19	12	22.92	6	22.94	22.88	6	67,395	0.01%
2024/08/16	29.8	22.89	6	22.90	22.86	23.8	67,590	0.04%
2024/08/15	40	23.17	10	23.28	23.13	30	67,487	0.04%
2024/08/14	18	23.22	3.3	23.26	23.26	14.7	66,884	0.02%
2024/08/13	25.6	22.98	3.6	23.00	22.99	22	67,874	0.03%
2024/08/12	32.3	22.93	8	22.95	22.92	24.3	68,793	0.04%
2024/08/09	17	22.67	9	22.62	22.57	8	69,515	0.01%
2024/08/08	39.2	22.19	0	0.00	22.10	39.2	69,346	0.06%
2024/08/07	34.3	22.26	2	22.27	22.37	32.3	68,806	0.05%
2024/08/06	47.1	21.73	21	21.80	21.86	26.1	68,098	0.04%
2024/08/05	147.8	21.53	3	21.70	21.32	144.8	65,804	0.22%	大買/鉅額交易
2024/08/02	109.2	22.91	20.9	23.04	22.87	88.4	61,021	0.14%	大買/
2024/08/01	21	23.33	1	23.38	23.36	20	58,948	0.03%
2024/07/31	6.1	22.93	0	0.00	22.97	6.1	58,602	0.01%
2024/07/30	74.3	22.73	16.3	22.72	22.92	58	58,938	0.10%
2024/07/29	68.6	23.16	31	23.18	22.99	37.6	59,417	0.06%
2024/07/26	51.4	23.04	10.2	23.10	23.10	41.2	58,270	0.07%
2024/07/23	21.2	23.43	0	0.00	23.46	21.2	57,024	0.04%
2024/07/22	125.2	23.21	5	23.11	23.20	120.2	56,799	0.21%	大買/鉅額交易
2024/07/19	56.5	23.71	2	23.56	23.60	54.5	55,486	0.10%
2024/07/18	14.7	23.93	5	23.92	23.97	9.7	54,425	0.02%
2024/07/17	38.4	24.31	5.5	24.24	24.20	32.9	53,598	0.06%
2024/07/16	6.1	24.36	0	0.00	24.34	6.1	53,883	0.01%
2024/07/15	1.2	24.35	1.5	24.36	24.39	-0.3	55,782	0.00%
2024/07/12	27.1	24.40	1	24.42	24.40	26.1	55,384	0.05%
2024/07/11	2.2	24.58	3	24.57	24.58	-0.8	55,418	0.00%
2024/07/10	5	24.40	0.2	24.37	24.36	4.8	57,578	0.01%
2024/07/09	2.4	24.28	6	24.39	24.34	-3.6	58,218	-0.01%
2024/07/08	0.5	24.30	5	24.22	24.35	-4.5	58,127	-0.01%
2024/07/05	0	0.00	3	24.21	24.20	-3	57,941	-0.01%
2024/07/04	0	0.00	6.3	24.13	24.10	-6.3	58,067	-0.01%
2024/07/03	2	23.98	4	23.99	23.96	-2	57,854	0.00%
2024/07/02	1	23.75	1	23.84	23.82	0	57,932	0.00%
2024/07/01	0	0.00	23.1	23.84	23.88	-23.1	57,902	-0.04%
2024/06/28	0	0.00	6	23.58	23.69	-6	57,864	-0.01%
2024/06/27	7.1	23.45	0	0.00	23.53	7.1	57,977	0.01%
2024/06/26	4.2	23.71	0	0.00	23.60	4.2	58,447	0.01%
2024/06/25	11.5	23.54	1	23.59	23.63	10.5	58,431	0.02%
2024/06/24	14.3	23.65	1.7	23.73	23.69	12.6	58,315	0.02%
2024/06/21	16	23.85	0	0.00	23.85	16	58,453	0.03%
2024/06/20	0	23.93	5	23.86	23.98	-5	57,985	-0.01%
2024/06/19	0.5	23.82	6	23.82	23.83	-5.5	58,385	-0.01%
2024/06/18	0	23.45	5	23.47	23.51	-5	57,989	-0.01%
2024/06/17	1	23.34	7.6	23.34	23.37	-6.6	58,155	-0.01%
2024/06/14	6	23.29	9	23.30	23.33	-3	58,301	-0.01%
2024/06/13	8.5	23.31	17.4	23.32	23.31	-8.9	58,486	-0.02%
2024/06/12	1.5	23.00	3	23.05	23.03	-1.5	58,307	0.00%
2024/06/11	6	22.98	10	22.99	22.97	-4	58,874	-0.01%
2024/06/07	4.7	23.00	7.3	23.00	23.01	-2.6	59,333	0.00%
2024/06/06	5	23.03	49.2	23.01	23.00	-44.2	60,140	-0.07%
2024/06/05	48.2	22.95	31	22.92	22.90	17.2	60,906	0.03%
2024/06/04	33.4	23.04	10	23.05	23.05	23.4	62,196	0.04%
2024/06/03	1.2	23.20	18	23.23	23.25	-16.8	63,088	-0.03%
2024/05/31	3.5	23.09	0	0.00	23.07	3.5	63,936	0.01%
2024/05/30	25.6	23.14	23	23.11	23.11	2.6	64,300	0.00%
2024/05/29	11.2	23.40	2	23.43	23.33	9.2	64,696	0.01%
2024/05/28	3	23.55	2.1	23.59	23.56	1	64,764	0.00%
2024/05/27	0	0.00	36	23.43	23.54	-36	65,232	-0.06%
2024/05/24	12	23.14	1	23.09	23.16	11	67,639	0.02%
2024/05/23	27	23.16	0.1	23.19	23.18	27	70,446	0.04%
2024/05/22	2.1	23.19	26	23.13	23.20	-23.9	71,586	-0.03%
2024/05/21	31.1	22.84	0	0.00	22.87	31.1	71,697	0.04%
2024/05/20	17	22.95	22.4	23.00	23.02	-5.4	72,433	-0.01%
2024/05/17	67.1	23.02	47	23.02	22.99	20.1	71,935	0.03%
2024/05/16	19.4	23.60	3	23.60	23.57	16.4	71,502	0.02%
2024/05/15	54	23.43	5.7	23.52	23.40	48.3	70,877	0.07%
2024/05/14	11	23.26	90	23.22	23.30	-79	70,646	-0.11%
2024/05/13	3	23.14	198.1	23.20	23.16	-195.1	70,441	-0.28%	大賣/鉅額交易
2024/05/10	8.1	22.95	6.8	22.98	23.12	1.2	70,066	0.00%
2024/05/09	27	22.88	6	22.88	22.83	21	69,878	0.03%
2024/05/08	23	22.85	5	22.86	22.89	18	69,269	0.03%
2024/05/07	36	22.64	12	22.65	22.76	24	68,745	0.03%
2024/05/06	0	0.00	10	22.65	22.63	-10	67,756	-0.01%
2024/05/03	196	22.48	7	22.50	22.30	189	67,478	0.28%	大買/鉅額交易
2024/05/02	161	22.25	11	22.33	22.22	150	67,133	0.22%	大買/鉅額交易
2024/04/30	5.1	22.24	1	22.26	22.26	4.1	65,497	0.01%
2024/04/29	0.1	22.23	15	22.20	22.26	-14.9	65,836	-0.02%
2024/04/26	2	21.94	5	21.99	21.84	-3	66,316	0.00%
2024/04/25	29	21.80	0	0.00	21.77	29	66,590	0.04%