國泰智能電動車 (00893)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.51
漲跌
▼0.27
漲幅
-1.24%
成交量
14,079張
產業
上市
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.7	21.47	21.51	-0.7	5,027	-0.01%
2024/06/24	3	21.87	0.7	21.80	21.78	2.3	4,824	0.05%
2024/06/21	1	21.98	0.6	22.01	22.00	0.4	4,830	0.01%
2024/06/17	0.2	22.06	0	0.00	22.05	0.2	4,905	0.00%
2024/06/14	2.7	22.20	0	0.00	22.20	2.7	4,871	0.05%
2024/06/13	0	0.00	1	22.00	22.20	-1	4,888	-0.02%
2024/06/12	0.2	21.55	0	0.00	21.54	0.2	4,668	0.00%
2024/06/11	3	21.73	0.5	21.83	21.69	2.5	4,666	0.05%
2024/06/07	0.5	21.84	0	0.00	21.83	0.5	4,771	0.01%
2024/05/29	0	0.00	2	21.71	21.75	-2	5,459	-0.04%
2024/05/24	0	0.00	0	21.00	20.95	0	6,231	0.00%
2024/05/22	0	0.00	0.2	20.99	21.01	-0.2	6,454	0.00%
2024/05/16	0	0.00	6	20.78	20.77	-6	6,772	-0.09%
2024/05/13	0	0.00	3	20.35	20.36	-3	8,015	-0.04%
2024/05/08	0	0.00	1	20.61	20.52	-1	8,403	-0.01%
2024/05/07	0	0.00	1	20.64	20.67	-1	8,502	-0.01%
2024/05/02	0	0.00	1	19.93	20.00	-1	8,619	-0.01%
2024/04/30	0	0.00	6	20.73	20.70	-6	8,578	-0.07%
2024/04/29	0	0.00	0.1	20.20	20.25	-0.1	8,600	0.00%
2024/04/23	0	0.00	0.7	18.74	18.72	-0.7	8,830	-0.01%
2024/04/22	2	18.50	0	0.00	18.60	2	8,831	0.02%
2024/04/17	0.8	19.79	0	0.00	19.79	0.8	8,808	0.01%
2024/04/16	3	19.70	0	0.00	19.70	3	8,831	0.03%
2024/04/15	0	0.00	0.8	20.07	20.07	-0.8	8,840	-0.01%
2024/04/11	0.5	20.16	0	0.00	20.25	0.5	8,720	0.01%
2024/04/10	0.5	20.27	0	0.00	20.28	0.5	8,748	0.01%
2024/04/09	1	20.30	0	0.00	20.32	1	8,756	0.01%
2024/03/29	0.2	20.54	0	0.00	20.53	0.2	8,909	0.00%
2024/03/28	0.3	20.67	0	0.00	20.68	0.3	8,925	0.00%
2024/03/27	0.2	20.75	0	0.00	20.76	0.2	9,001	0.00%
2024/03/26	0	0.00	2	20.75	20.80	-2	9,090	-0.02%
2024/03/19	0	0.00	5	20.42	20.44	-5	9,614	-0.05%
2024/03/15	0.3	20.27	2	20.23	20.26	-1.7	9,962	-0.02%
2024/03/13	0	0.00	2	21.22	21.22	-2	9,964	-0.02%
2024/03/11	0.6	20.57	10	20.54	20.55	-9.4	9,825	-0.10%
2024/03/08	0.5	21.14	9	21.19	21.19	-8.5	9,732	-0.09%
2024/03/07	1.3	20.65	0	0.00	20.64	1.3	9,439	0.01%
2024/03/06	0.3	20.44	0	0.00	20.52	0.3	9,354	0.00%
2024/03/05	0.3	20.54	15	20.55	20.51	-14.7	9,280	-0.16%
2024/03/04	9	20.64	7	20.70	20.74	2	9,134	0.02%
2024/03/01	0	0.00	9	20.34	20.34	-9	8,966	-0.10%
2024/02/27	0.5	19.56	2	19.60	19.62	-1.6	8,189	-0.02%
2024/02/26	1.5	19.35	0	0.00	19.40	1.5	8,094	0.02%
2024/02/23	3.1	19.68	9	19.65	19.68	-6	8,085	-0.07%
2024/02/22	0.4	18.92	2	18.98	18.99	-1.6	7,939	-0.02%
2024/02/21	0.3	18.47	0	0.00	18.45	0.3	7,755	0.00%
2024/02/20	0.2	18.92	3	18.92	18.90	-2.8	7,719	-0.04%
2024/02/16	0	0.00	4	18.95	19.01	-4	7,967	-0.05%
2024/02/15	0.2	18.86	14	18.78	18.91	-13.8	7,729	-0.18%
2024/02/05	0	0.00	40	18.14	18.17	-40	7,296	-0.55%
2024/02/02	0	0.00	1	17.98	17.92	-1	6,911	-0.01%
2024/01/31	1	17.46	0	0.00	17.48	1	6,787	0.01%
2024/01/30	0	0.00	1	17.92	17.91	-1	6,936	-0.01%
2024/01/29	0	0.00	3	17.76	17.73	-3	7,000	-0.04%
2024/01/26	1	17.65	0	0.00	17.61	1	6,987	0.01%
2024/01/25	1	17.86	10	17.89	17.92	-9	7,052	-0.13%
2024/01/24	0	0.00	8	17.89	17.90	-8	7,007	-0.11%
2024/01/23	0.5	17.81	2	17.76	17.83	-1.5	7,094	-0.02%
2024/01/22	0	0.00	1	17.97	17.98	-1	6,956	-0.01%
2024/01/18	0.5	17.46	0	0.00	17.46	0.5	7,025	0.01%
2024/01/16	0	0.00	18	17.34	17.36	-18	6,985	-0.26%
2024/01/15	0.5	17.38	0	0.00	17.40	0.5	7,041	0.01%
2024/01/12	0.5	17.45	0	0.00	17.43	0.5	7,137	0.01%
2024/01/05	1	17.04	0	0.00	17.04	1	7,423	0.01%
2024/01/04	0.5	17.20	0	0.00	17.09	0.5	7,537	0.01%
2024/01/03	0.5	17.45	0	0.00	17.39	0.5	7,597	0.01%
2024/01/02	0.4	17.83	20	17.86	17.80	-19.6	7,567	-0.26%
2023/12/29	2.1	17.91	0	0.00	17.93	2.1	7,598	0.03%
2023/12/28	1	17.89	2	17.92	17.93	-1	7,574	-0.01%
2023/12/27	0.5	17.80	0	0.00	17.81	0.5	7,486	0.01%
2023/12/26	0.5	17.70	0	0.00	17.73	0.5	7,501	0.01%
2023/12/25	0.5	17.73	0	0.00	17.70	0.5	7,522	0.01%
2023/12/22	0.5	17.68	5	17.71	17.72	-4.5	7,570	-0.06%
2023/12/21	0.5	17.53	5	17.56	17.60	-4.5	7,624	-0.06%
2023/12/20	0	0.00	1	17.92	17.94	-1	7,618	-0.01%
2023/12/19	0.5	17.72	12	17.77	17.77	-11.5	7,611	-0.15%
2023/12/18	0.5	17.74	0	0.00	17.77	0.5	7,622	0.01%
2023/12/15	1	17.66	2.7	17.68	17.67	-1.7	7,624	-0.02%
2023/12/14	1.2	17.39	0	0.00	17.40	1.2	7,450	0.02%
2023/12/13	1	17.29	0	0.00	17.29	1	7,465	0.01%
2023/12/12	10.5	17.23	0	0.00	17.20	10.5	7,392	0.14%
2023/12/11	10	17.10	0	0.00	17.08	10	7,164	0.14%
2023/12/07	20	16.76	0	0.00	16.77	20	7,155	0.28%
2023/12/05	0	0.00	145	16.62	16.63	-145	7,257	-2.00%	大賣/鉅額交易
2023/12/01	0	0.00	100	16.76	16.72	-100	7,371	-1.36%
2023/11/29	1	16.95	0	0.00	16.95	1	7,462	0.01%
2023/11/24	0.3	17.07	0	0.00	17.07	0.3	7,887	0.00%
2023/11/23	10	17.07	2	17.09	17.07	8	7,908	0.10%
2023/11/16	0	0.00	2	17.24	17.19	-2	8,534	-0.02%
2023/11/15	10	17.24	11	17.25	17.24	-1	8,533	-0.01%
2023/11/09	0	0.00	20	16.44	16.44	-20	8,593	-0.23%
2023/11/07	0	0.00	123	16.39	16.35	-123	8,786	-1.40%	大賣/鉅額交易
2023/10/31	45	15.13	0	0.00	15.12	45	9,019	0.50%
2023/10/26	2	15.37	0	0.00	15.32	2	9,617	0.02%
2023/10/20	0	0.00	7	15.82	15.90	-7	9,750	-0.07%
2023/10/19	3	16.29	0	0.00	16.25	3	9,756	0.03%
2023/10/18	0	0.00	1	16.98	16.99	-1	9,750	-0.01%
2023/10/04	1	16.77	0	0.00	16.78	1	10,751	0.01%
2023/09/26	0	0.00	5	16.76	16.77	-5	11,760	-0.04%
2023/09/25	0.1	16.84	0	0.00	16.82	0.1	11,961	0.00%
2023/09/22	30	16.79	0	0.00	16.84	30	12,053	0.25%
2023/09/12	0	0.00	1	17.86	17.89	-1	13,760	-0.01%
2023/09/11	0	0.00	1	17.61	17.65	-1	14,105	-0.01%
2023/09/08	0	0.00	1	17.70	17.70	-1	14,413	-0.01%
2023/09/05	0	0.00	1	18.06	18.05	-1	15,567	-0.01%
2023/08/31	0	0.00	2	18.19	18.17	-2	16,074	-0.01%
2023/08/25	2	17.24	0	0.00	17.23	2	17,210	0.01%
2023/08/24	0	0.00	6	18.00	18.00	-6	17,401	-0.03%
2023/08/18	1.1	16.88	0	0.00	16.88	1.1	19,615	0.01%
2023/08/17	1.1	17.13	2	17.13	17.13	-1	19,871	0.00%
2023/08/16	0	17.46	0	0.00	17.43	0	20,011	0.00%
2023/08/15	0	0.00	3	17.74	17.74	-3	20,754	-0.01%
2023/08/14	2.1	17.35	0	0.00	17.22	2.1	20,967	0.01%
2023/08/11	0	17.81	0	0.00	17.70	0	20,888	0.00%
2023/08/10	13.1	17.77	0	0.00	17.73	13.1	20,847	0.06%
2023/08/09	5	18.15	0.5	18.16	18.15	4.5	20,724	0.02%
2023/08/08	0.1	18.33	0	0.00	18.31	0.1	20,792	0.00%
2023/08/07	12	18.39	0.6	18.38	18.36	11.4	21,097	0.05%
2023/08/04	5	18.43	9.6	18.42	18.46	-4.6	21,054	-0.02%
2023/08/02	1	18.75	0	0.00	18.64	1	21,010	0.00%
2023/08/01	20	18.85	1	18.85	18.82	19	20,766	0.09%
2023/07/31	1	18.63	2	18.66	18.62	-1	20,569	0.00%
2023/07/28	0	0.00	5	18.25	18.32	-5	20,374	-0.02%
2023/07/27	0	0.00	6	18.25	18.26	-6	20,265	-0.03%
2023/07/26	2	18.28	1	18.29	18.25	1	20,241	0.00%
2023/07/25	0	0.00	15	18.18	18.20	-15	20,236	-0.07%
2023/07/24	2	17.97	0	0.00	17.97	2	20,142	0.01%
2023/07/21	41.2	17.86	2	17.93	17.96	39.2	20,246	0.19%
2023/07/20	63	18.43	0	0.00	18.42	63	20,081	0.31%
2023/07/19	6	18.72	0	0.00	18.71	6	19,962	0.03%
2023/07/18	0	0.00	3	18.56	18.57	-3	19,887	-0.02%
2023/07/17	21	18.23	3	18.27	18.28	18	19,775	0.09%
2023/07/14	5	18.38	0	0.00	18.32	5	19,767	0.03%
2023/07/13	2	18.15	3	18.16	18.15	-1	19,740	-0.01%
2023/07/12	2	17.84	1	17.86	17.85	1	19,390	0.01%
2023/07/07	15	17.56	4	17.54	17.59	11	19,141	0.06%
2023/07/06	7	17.79	1	17.82	17.78	6	19,018	0.03%
2023/07/05	5	17.85	0.1	17.85	17.83	4.9	18,703	0.03%
2023/07/04	1	17.90	1	17.90	17.89	0	18,549	0.00%
2023/07/03	0	0.00	3	17.63	17.65	-3	18,588	-0.02%
2023/06/30	0	0.00	2	17.13	17.19	-2	18,663	-0.01%
2023/06/29	1	17.12	18	17.09	17.08	-17	18,811	-0.09%
2023/06/27	6.2	16.54	1	16.53	16.55	5.2	18,556	0.03%
2023/06/26	13.2	16.96	0	0.00	16.91	13.2	18,089	0.07%
2023/06/21	2	17.69	23	17.70	17.71	-21	18,120	-0.12%
2023/06/20	0	0.00	1	17.35	17.36	-1	18,154	-0.01%
2023/06/19	0	0.00	4	17.42	17.38	-4	18,247	-0.02%
2023/06/16	13.1	17.37	9	17.38	17.39	4.1	18,122	0.02%
2023/06/14	0	0.00	1	17.24	17.28	-1	17,787	-0.01%
2023/06/13	1	17.02	8	17.00	17.05	-7	17,527	-0.04%
2023/06/12	0	0.00	2	16.66	16.67	-2	17,263	-0.01%
2023/06/09	0	0.00	26	16.49	16.53	-26	17,214	-0.15%
2023/06/08	0	0.00	50	16.01	16.02	-50	17,007	-0.29%
2023/06/06	0	0.00	2	15.99	15.99	-2	16,857	-0.01%
2023/06/05	0	0.00	3	16.00	15.93	-3	16,762	-0.02%
2023/06/02	0	0.00	4	15.87	15.93	-4	16,619	-0.02%
2023/06/01	0	0.00	5	15.53	15.54	-5	16,284	-0.03%
2023/05/31	0	0.00	10	15.85	15.81	-10	16,174	-0.06%
2023/05/30	0	0.00	1	15.73	15.76	-1	15,705	-0.01%
2023/05/29	0	0.00	14	15.79	15.74	-14	15,343	-0.09%
2023/05/26	1	15.29	44	15.29	15.28	-43	14,691	-0.29%
2023/05/25	0	0.00	35	15.24	15.22	-35	14,247	-0.25%
2023/05/24	0	0.00	5	14.73	14.75	-5	13,519	-0.04%
2023/05/23	0	0.00	3	14.89	14.86	-3	13,448	-0.02%
2023/05/22	0	0.00	20	14.66	14.64	-20	13,211	-0.15%
2023/05/19	0	0.00	28.1	14.71	14.72	-28.1	13,493	-0.21%
2023/05/18	0	0.00	31	14.43	14.42	-31	13,078	-0.24%
2023/05/12	1	14.13	8	14.12	14.13	-7	13,421	-0.05%
2023/05/11	1	14.02	2	14.02	14.02	-1	13,391	-0.01%
2023/05/09	0	0.00	53	13.90	13.90	-53	13,520	-0.39%
2023/05/04	4	13.48	0	0.00	13.49	4	14,740	0.03%
2023/05/03	2	13.53	0	0.00	13.50	2	15,083	0.01%
2023/04/26	0	0.00	10	13.40	13.40	-10	17,202	-0.06%
2023/04/25	0	0.00	4	13.43	13.41	-4	17,251	-0.02%
2023/04/24	10	13.56	1	13.55	13.52	9	17,438	0.05%
2023/04/20	5	13.88	0	0.00	13.84	5	17,805	0.03%
2023/04/19	0	0.00	2	14.02	14.00	-2	17,866	-0.01%
2023/04/13	8	13.75	50	13.76	13.76	-42	18,053	-0.23%
2023/04/11	0	0.00	8	13.93	13.97	-8	18,307	-0.04%
2023/04/07	1	13.76	0.2	13.79	13.76	0.8	18,853	0.00%
2023/04/06	20	13.75	5	13.74	13.74	15	19,001	0.08%
2023/03/31	0	0.00	16	14.24	14.26	-16	19,350	-0.08%
2023/03/28	1	13.76	0	0.00	13.75	1	19,093	0.01%
2023/03/27	0	0.00	60	13.87	13.86	-60	19,200	-0.31%
2023/03/24	2	14.00	5	13.96	14.00	-3	19,270	-0.02%
2023/03/22	1	13.84	2	13.85	13.85	-1	18,715	-0.01%
2023/03/21	0	0.00	1	13.60	13.61	-1	18,493	-0.01%
2023/03/17	0	0.00	50	13.56	13.59	-50	18,461	-0.27%
2023/03/15	1	13.36	0	0.00	13.36	1	18,205	0.01%
2023/03/14	30	13.03	0	0.00	12.99	30	18,072	0.17%
2023/03/10	6	13.30	0	0.00	13.25	6	17,663	0.03%
2023/03/09	0	0.00	2	13.55	13.55	-2	17,914	-0.01%
2023/03/08	83	13.40	4.8	13.42	13.41	78.2	17,880	0.44%
2023/03/07	0	0.00	13	13.61	13.60	-13	17,885	-0.07%
2023/03/06	5	13.64	21	13.64	13.63	-16	17,888	-0.09%
2023/03/03	0	0.00	3	13.34	13.34	-3	17,642	-0.02%
2023/03/02	62	13.24	0	0.00	13.24	62	17,695	0.35%
2023/03/01	10	13.44	0	0.00	13.44	10	17,583	0.06%
2023/02/22	21	13.03	1	13.01	13.01	20	17,374	0.12%
2023/02/21	4	13.30	4	13.29	13.33	0	17,235	0.00%
2023/02/20	24	13.32	0	0.00	13.33	24	17,371	0.14%
2023/02/17	41	13.49	5	13.44	13.40	36	17,523	0.21%
2023/02/16	10	13.95	10	13.93	13.94	0	17,221	0.00%
2023/02/15	0	0.00	6	13.73	13.67	-6	17,454	-0.03%
2023/02/14	0	0.00	5	13.36	13.36	-5	17,269	-0.03%
2023/02/13	11.1	13.20	0	0.00	13.20	11.1	17,294	0.06%
2023/02/10	1	13.48	0	0.00	13.46	1	17,073	0.01%
2023/02/09	2	13.49	10	13.51	13.52	-8	16,995	-0.05%
2023/02/08	20	13.56	24	13.52	13.54	-4	16,948	-0.02%
2023/02/07	0	0.00	10	13.30	13.29	-10	16,680	-0.06%
2023/02/06	5	13.25	1	13.25	13.25	4	16,546	0.02%
2023/02/03	5	13.27	21	13.30	13.28	-16	16,389	-0.10%
2023/02/02	43	13.28	4	13.25	13.29	39	16,075	0.24%
2023/02/01	0	0.00	3	12.78	12.80	-3	15,478	-0.02%
2023/01/31	6	12.56	8	12.56	12.50	-2	15,377	-0.01%
2023/01/30	14	12.86	94	12.85	12.87	-80	15,266	-0.52%
2023/01/17	0	0.00	1	11.60	11.57	-1	13,882	-0.01%
2023/01/16	20	11.63	0	0.00	11.62	20	13,941	0.14%
2023/01/12	0	0.00	2	11.41	11.42	-2	13,831	-0.01%
2023/01/11	0	0.00	1	11.23	11.23	-1	13,719	-0.01%
2023/01/10	1	11.11	1	11.07	11.11	0	13,818	0.00%
2023/01/04	3	10.59	0	0.00	10.59	3	14,141	0.02%
2023/01/03	1	10.68	0	0.00	10.78	1	14,496	0.01%
2022/12/30	3	10.74	3	10.73	10.74	0	14,671	0.00%
2022/12/29	6	10.47	0	0.00	10.51	6	14,634	0.04%
2022/12/28	6	10.51	0	0.00	10.51	6	14,678	0.04%
2022/12/23	21	10.96	18	10.96	10.95	3	15,731	0.02%
2022/12/20	6	11.43	0	0.00	11.28	6	16,393	0.04%
2022/12/13	0	0.00	1	12.02	11.99	-1	17,897	-0.01%
2022/12/08	0	0.00	2	11.89	11.92	-2	18,198	-0.01%
2022/12/07	1	11.97	0	0.00	12.01	1	18,576	0.01%
2022/12/06	1	12.15	0	0.00	12.13	1	18,785	0.01%
2022/12/05	1	12.30	0	0.00	12.31	1	18,992	0.01%
2022/12/01	0	0.00	14	12.40	12.41	-14	19,182	-0.07%
2022/11/30	5	11.84	0	0.00	11.89	5	19,025	0.03%
2022/11/28	1	11.93	0	0.00	11.94	1	19,395	0.01%
2022/11/22	8	11.86	0	0.00	11.81	8	20,897	0.04%
2022/11/21	3	11.99	1	11.99	11.99	2	20,847	0.01%
2022/11/18	0.2	12.14	0	0.00	12.11	0.2	20,902	0.00%
2022/11/17	4	12.23	0	0.00	12.18	4	20,968	0.02%
2022/11/14	1	12.28	0	0.00	12.28	1	20,618	0.00%
2022/11/11	0	0.00	42	12.07	12.09	-42	20,429	-0.21%
2022/11/10	5	11.36	0	0.00	11.36	5	19,905	0.03%
2022/11/08	0.2	11.82	3	11.82	11.73	-2.8	20,054	-0.01%
2022/11/07	0	0.00	2	11.74	11.80	-2	19,992	-0.01%
2022/11/04	22	11.62	5	11.60	11.65	17	20,073	0.08%
2022/11/03	2	11.42	0	0.00	11.43	2	20,218	0.01%
2022/11/02	7	11.70	10	11.69	11.73	-3	20,250	-0.01%
2022/11/01	1	11.58	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	1.2	11.61	11.62	-1.2	20,657	-0.01%
2022/10/28	53.2	11.42	0	0.00	11.32	53.2	20,900	0.25%
2022/10/27	10	11.69	0	0.00	11.73	10	20,993	0.05%
2022/10/26	2.7	11.44	2	11.44	11.47	0.7	21,380	0.00%
2022/10/25	0	0.00	8	11.29	11.28	-8	21,613	-0.04%
2022/10/24	10	11.38	0	0.00	11.27	10	21,778	0.05%
2022/10/21	1	11.04	0	0.00	11.04	1	21,913	0.00%
2022/10/20	0	0.00	1	11.04	11.09	-1	21,993	0.00%
2022/10/19	2	11.40	0	0.00	11.36	2	21,742	0.01%
2022/10/18	0	0.00	28	11.37	11.41	-28	21,751	-0.13%
2022/10/17	14	10.89	3	10.90	10.95	11	21,860	0.05%
2022/10/14	0	0.00	20	11.32	11.34	-20	21,763	-0.09%
2022/10/13	1	11.04	4	11.02	11.02	-3	22,029	-0.01%
2022/10/11	15	11.14	1	11.14	11.15	14	21,944	0.06%
2022/10/07	12.5	11.78	0	0.00	11.75	12.5	21,600	0.06%
2022/10/05	12	12.02	15	12.01	12.02	-3	21,705	-0.01%
2022/10/04	0	0.00	15	11.78	11.85	-15	21,749	-0.07%
2022/10/03	1	11.53	0	0.00	11.57	1	21,275	0.00%
2022/09/30	35	11.74	5	11.71	11.77	30	21,347	0.14%
2022/09/28	0	0.00	1	12.03	12.04	-1	20,449	0.00%
2022/09/27	4	12.17	0	0.00	12.16	4	20,082	0.02%
2022/09/26	21	12.19	2	12.21	12.19	19	19,834	0.10%
2022/09/23	23	12.40	0	0.00	12.45	23	19,752	0.12%
2022/09/22	12	12.70	0	0.00	12.74	12	18,982	0.06%
2022/09/20	0	0.00	5	13.09	13.12	-5	18,971	-0.03%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	2	12.83	2	12.87	12.88	0	19,341	0.00%
2022/09/14	30	13.00	0	0.00	12.98	30	19,771	0.15%
2022/09/13	0	0.00	1	13.47	13.48	-1	19,515	-0.01%
2022/09/12	2	13.29	1	13.28	13.31	1	19,513	0.01%
2022/09/08	1	12.90	1	12.89	12.89	0	19,870	0.00%
2022/09/07	1	12.51	0	0.00	12.64	1	20,114	0.00%
2022/09/05	1	12.64	0	0.00	12.65	1	20,874	0.00%
2022/09/02	5	12.80	0	0.00	12.80	5	20,947	0.02%
2022/09/01	10	12.88	0	0.00	12.87	10	20,833	0.05%
2022/08/30	1	13.44	0	0.00	13.47	1	19,808	0.01%
2022/08/29	7	13.37	0	0.00	13.45	7	19,787	0.04%
2022/08/26	2	14.02	0	0.00	14.04	2	19,964	0.01%
2022/08/24	6	13.77	0	0.00	13.76	6	19,954	0.03%
2022/08/23	1	13.81	0	0.00	13.81	1	20,066	0.00%
2022/08/22	0	0.00	40	14.03	14.03	-40	20,402	-0.20%
2022/08/19	0	0.00	1.5	14.43	14.39	-1.5	20,948	-0.01%
2022/08/18	0	0.00	30	14.34	14.35	-30	21,357	-0.14%
2022/08/17	0	0.00	90	14.56	14.60	-90	21,696	-0.41%
2022/08/16	0	0.00	3	14.66	14.63	-3	21,974	-0.01%
2022/08/15	0	0.00	1	14.54	14.53	-1	21,943	0.00%
2022/08/11	0	0.00	3	14.19	14.20	-3	22,165	-0.01%
2022/08/10	4	13.75	20	13.72	13.71	-16	22,378	-0.07%
2022/08/08	5	14.20	53	14.18	14.25	-48	22,522	-0.21%
2022/08/05	0.5	14.47	8	14.51	14.49	-7.5	22,614	-0.03%
2022/08/04	10	14.27	8	14.27	14.27	2	22,991	0.01%
2022/08/02	0	0.00	1	14.16	14.14	-1	23,755	0.00%
2022/08/01	3	14.03	22	14.06	14.07	-19	23,242	-0.08%
2022/07/29	1	13.81	79	13.77	13.80	-78	23,098	-0.34%
2022/07/28	0	0.00	1	13.53	13.53	-1	23,000	0.00%
2022/07/27	2	13.26	0	0.00	13.26	2	22,770	0.01%
2022/07/26	0	0.00	10	13.28	13.28	-10	22,817	-0.04%
2022/07/25	1	13.30	0	0.00	13.29	1	22,996	0.00%
2022/07/22	2	13.50	0	0.00	13.49	2	23,018	0.01%
2022/07/21	6	13.32	0	0.00	13.32	6	23,419	0.03%
2022/07/20	8	13.20	14	13.15	13.17	-6	23,400	-0.03%
2022/07/18	1	12.84	40	12.84	12.85	-39	23,408	-0.17%
2022/07/15	1	12.72	18	12.71	12.66	-17	23,352	-0.07%
2022/07/13	0	0.00	1	12.38	12.41	-1	23,302	0.00%
2022/07/12	2	12.31	1	12.35	12.29	1	23,239	0.00%
2022/07/11	2	12.72	2	12.88	12.70	0	23,077	0.00%
2022/07/08	2	12.78	0	0.00	12.75	2	22,995	0.01%
2022/07/07	2	12.43	2	12.51	12.52	0	23,032	0.00%
2022/07/06	0	0.00	7	12.39	12.34	-7	23,362	-0.03%
2022/07/05	0	0.00	5	12.33	12.34	-5	23,621	-0.02%
2022/07/04	24	12.20	7	12.20	12.20	17	23,564	0.07%
2022/07/01	16	12.36	0	0.00	12.33	16	23,813	0.07%
2022/06/30	25	12.56	0	0.00	12.56	25	23,579	0.11%
2022/06/29	1	12.93	10	12.90	12.90	-9	23,699	-0.04%
2022/06/28	2	13.21	5	13.23	13.27	-3	23,728	-0.01%
2022/06/27	6	13.38	8	13.42	13.39	-2	24,256	-0.01%
2022/06/23	0	0.00	1	12.86	12.90	-1	24,747	0.00%
2022/06/22	4	12.79	0	0.00	12.76	4	25,318	0.02%
2022/06/21	0	0.00	3	12.69	12.69	-3	25,196	-0.01%
2022/06/20	2	12.44	9	12.46	12.48	-7	25,706	-0.03%
2022/06/17	19	12.37	3	12.36	12.44	16	25,709	0.06%
2022/06/16	4	12.91	9	12.92	12.81	-5	25,901	-0.02%
2022/06/15	1	12.57	5	12.61	12.61	-4	25,893	-0.02%
2022/06/14	15.3	12.56	0	0.00	12.58	15.3	26,662	0.06%
2022/06/13	5	12.97	0	0.00	12.96	5	26,305	0.02%
2022/06/10	1	13.40	0	0.00	13.51	1	26,728	0.00%
2022/06/09	6	13.69	0	0.00	13.68	6	27,106	0.02%
2022/06/08	1	13.80	0	0.00	13.69	1	27,514	0.00%
2022/06/07	0	0.00	3	13.73	13.64	-3	28,131	-0.01%
2022/06/06	0	0.00	7	13.67	13.69	-7	28,564	-0.02%
2022/06/02	5	13.36	11	13.34	13.35	-6	29,376	-0.02%
2022/06/01	0	0.00	2	13.42	13.44	-2	30,427	-0.01%
2022/05/31	0	0.00	1	13.48	13.49	-1	31,576	0.00%
2022/05/30	15	13.43	31	13.43	13.48	-16	31,614	-0.05%
2022/05/27	24	12.96	9	12.93	12.98	15	31,902	0.05%
2022/05/26	10	12.42	0	0.00	12.38	10	32,159	0.03%
2022/05/25	4	12.50	0	0.00	12.53	4	32,830	0.01%
2022/05/24	5	12.66	0	0.00	12.63	5	34,587	0.01%
2022/05/23	2	12.97	9	12.89	12.92	-7	35,181	-0.02%
2022/05/19	6	12.76	5	12.74	12.87	1	36,252	0.00%
2022/05/18	6	13.26	3	13.26	13.28	3	36,346	0.01%
2022/05/17	1	12.82	0	0.00	12.85	1	36,281	0.00%
2022/05/16	3	12.97	10	12.96	12.83	-7	36,701	-0.02%
2022/05/13	3	12.42	0	0.00	12.51	3	36,886	0.01%
2022/05/12	21	12.30	0	0.00	12.28	21	37,509	0.06%
2022/05/11	0	0.00	3	12.71	12.75	-3	37,448	-0.01%
2022/05/10	28	12.47	0	0.00	12.56	28	37,512	0.07%
2022/05/06	8	13.25	0	0.00	13.30	8	37,053	0.02%
2022/05/05	54	13.81	3	13.87	13.86	51	37,083	0.14%
2022/05/04	52	13.50	0	0.00	13.51	52	37,568	0.14%
2022/05/03	1	13.36	11	13.33	13.42	-10	38,310	-0.03%
2022/04/29	10	13.10	5	13.06	13.18	5	38,588	0.01%
2022/04/28	0	0.00	2	13.02	13.07	-2	39,068	-0.01%
2022/04/27	13	12.75	10	12.78	12.86	3	39,358	0.01%
2022/04/26	2	13.45	0	0.00	13.46	2	39,117	0.01%
2022/04/25	6	13.39	2	13.42	13.40	4	38,972	0.01%
2022/04/22	4	13.74	0	0.00	13.76	4	38,660	0.01%
2022/04/21	15	14.07	0	0.00	14.09	15	38,651	0.04%
2022/04/20	7	14.17	3	14.13	14.13	4	38,608	0.01%
2022/04/19	5	13.98	2	13.97	13.99	3	38,519	0.01%
2022/04/18	0	0.00	4	13.70	13.72	-4	38,627	-0.01%
2022/04/15	6	13.86	1	13.88	13.88	5	38,624	0.01%
2022/04/14	12.1	14.08	7	14.09	14.14	5.1	38,560	0.01%
2022/04/13	2	13.89	0	0.00	13.89	2	38,901	0.01%
2022/04/12	9.2	13.75	0	0.00	13.79	9.2	38,856	0.02%
2022/04/11	14.3	14.06	0	0.00	14.02	14.3	38,671	0.04%
2022/04/08	5	14.44	18	14.43	14.48	-13	38,457	-0.03%
2022/04/07	9.4	14.44	50	14.45	14.40	-40.6	38,406	-0.11%
2022/04/06	9	14.94	0	0.00	14.95	9	37,868	0.02%
2022/04/01	43	15.15	2	15.16	15.17	41	37,767	0.11%
2022/03/31	22	15.35	31	15.36	15.33	-9	37,393	-0.02%
2022/03/30	39	15.52	17	15.53	15.50	22	37,293	0.06%
2022/03/29	11	15.27	9	15.22	15.25	2	36,773	0.01%
2022/03/28	1	14.81	16	14.81	14.90	-15	36,318	-0.04%
2022/03/25	8	15.06	35	15.03	15.02	-27	36,294	-0.07%
2022/03/24	6	14.73	15	14.69	14.72	-9	35,915	-0.03%
2022/03/23	23	14.76	31	14.70	14.75	-8	36,285	-0.02%
2022/03/22	3	14.36	0	0.00	14.35	3	35,756	0.01%
2022/03/21	11	14.29	11	14.31	14.30	0	35,797	0.00%
2022/03/18	6	13.77	2	13.77	13.79	4	35,552	0.01%
2022/03/17	3	13.81	36	13.80	13.88	-33	35,222	-0.09%
2022/03/16	0	0.00	10	12.95	13.03	-10	34,390	-0.03%
2022/03/15	16	12.52	7	12.58	12.55	9	33,822	0.03%
2022/03/14	14	12.93	0	0.00	12.94	14	33,254	0.04%
2022/03/11	13	13.15	0	0.00	13.10	13	33,029	0.04%
2022/03/10	7.1	13.42	11	13.42	13.39	-3.9	33,096	-0.01%
2022/03/09	7	12.84	1	12.85	12.84	6	32,610	0.02%
2022/03/08	35	12.64	0	0.00	12.57	35	32,199	0.11%
2022/03/07	36	13.03	1	13.02	13.05	35	31,012	0.11%
2022/03/04	19	13.56	0	0.00	13.55	19	30,020	0.06%
2022/03/03	6	14.05	1	14.04	14.05	5	29,008	0.02%
2022/03/02	8	13.96	12	14.02	14.03	-4	28,920	-0.01%
2022/03/01	28	14.29	0	0.00	14.32	28	28,192	0.10%
2022/02/25	1	13.69	8	13.70	13.73	-7	27,433	-0.03%
2022/02/24	63.2	13.52	0	0.00	13.43	63.2	26,471	0.24%
2022/02/23	16	14.10	0	0.00	14.12	16	24,676	0.06%
2022/02/22	17.5	14.26	0	0.00	14.27	17.5	23,831	0.07%
2022/02/21	7	14.40	2	14.44	14.44	5	23,192	0.02%
2022/02/18	16	14.71	0	0.00	14.72	16	22,715	0.07%
2022/02/17	1	15.07	10	14.97	15.00	-9	22,405	-0.04%
2022/02/16	25.1	15.00	22	15.02	15.05	3.1	22,256	0.01%
2022/02/15	26.3	14.41	0	0.00	14.38	26.3	21,880	0.12%
2022/02/14	23	14.44	0	0.00	14.40	23	21,536	0.11%
2022/02/11	28	14.91	16	14.93	14.90	12	21,358	0.06%
2022/02/10	2.2	15.24	9	15.18	15.25	-6.8	20,993	-0.03%
2022/02/09	3	14.91	10	14.88	14.94	-7	21,207	-0.03%
2022/02/08	38	14.69	0	0.00	14.65	38	21,576	0.18%
2022/02/07	0	0.00	7	14.76	14.76	-7	21,544	-0.03%
2022/01/26	13	14.59	10	14.52	14.59	3	21,419	0.01%
2022/01/25	31.2	14.82	0	0.00	14.85	31.2	21,115	0.15%
2022/01/24	10	15.11	0	0.00	15.15	10	20,801	0.05%
2022/01/21	53	15.35	30	15.36	15.34	23	20,714	0.11%
2022/01/20	14.2	15.70	1	15.80	15.79	13.2	20,168	0.07%
2022/01/19	15	16.04	0	0.00	16.00	15	20,005	0.07%
2022/01/17	4	16.31	0	0.00	16.31	4	20,233	0.02%
2022/01/14	8.2	16.28	60	16.27	16.30	-51.8	20,667	-0.25%
2022/01/13	2	16.69	0	0.00	16.65	2	20,649	0.01%
2022/01/12	0	0.00	3	16.48	16.48	-3	20,853	-0.01%
2022/01/11	0	0.00	1	16.21	16.26	-1	21,205	0.00%
2022/01/06	4	16.54	0	0.00	16.50	4	22,685	0.02%
2022/01/05	3	17.02	1	16.96	16.97	2	22,236	0.01%
2022/01/04	0	0.00	10	17.31	17.32	-10	21,980	-0.05%
2022/01/03	0	0.00	4	16.87	16.90	-4	21,792	-0.02%
2021/12/30	7	16.73	1	16.73	16.74	6	21,628	0.03%
2021/12/29	3	16.84	0	0.00	16.86	3	21,651	0.01%
2021/12/28	0	0.00	6	16.89	16.91	-6	21,837	-0.03%
2021/12/27	4	16.74	0	0.00	16.71	4	21,744	0.02%
2021/12/24	0	0.00	3	16.68	16.67	-3	21,917	-0.01%
2021/12/23	4	16.47	6	16.48	16.52	-2	21,799	-0.01%
2021/12/22	12	16.19	0	0.00	16.19	12	21,887	0.05%
2021/12/21	3	15.86	4	15.92	15.96	-1	21,782	0.00%
2021/12/20	21	16.03	4	16.01	16.03	17	21,355	0.08%
2021/12/17	30	16.35	7	16.34	16.36	23	20,911	0.11%
2021/12/16	12	16.80	6	16.76	16.87	6	20,316	0.03%
2021/12/15	27.2	16.49	3	16.48	16.50	24.2	20,482	0.12%
2021/12/14	12	16.72	0	0.00	16.70	12	20,155	0.06%
2021/12/13	0	0.00	5	17.20	17.21	-5	19,557	-0.03%
2021/12/10	6	17.14	3	17.15	17.15	3	19,544	0.02%
2021/12/09	6	17.53	4	17.51	17.51	2	19,395	0.01%
2021/12/08	11	17.55	1	17.60	17.60	10	19,423	0.05%
2021/12/07	11	16.98	0	0.00	17.00	11	19,228	0.06%
2021/12/06	22	17.05	0	0.00	17.05	22	19,091	0.12%
2021/12/03	5	17.53	1	17.54	17.56	4	18,964	0.02%
2021/12/02	7	17.68	2	17.71	17.70	5	19,071	0.03%
2021/11/29	24	17.73	3	17.66	17.66	21	19,072	0.11%
2021/11/26	7	17.91	6	17.95	17.90	1	18,884	0.01%
2021/11/25	0	0.00	2	18.10	18.10	-2	19,173	-0.01%
2021/11/24	2	17.94	0	0.00	17.96	2	19,459	0.01%
2021/11/23	22	18.18	1	18.18	18.18	21	19,290	0.11%
2021/11/22	2	18.23	9	18.25	18.29	-7	19,293	-0.04%
2021/11/19	0	0.00	5	17.96	17.93	-5	18,983	-0.03%
2021/11/18	12	17.83	0	0.00	17.83	12	18,984	0.06%
2021/11/16	11	17.40	1	17.42	17.42	10	18,913	0.05%
2021/11/15	31	17.71	10	17.66	17.63	21	18,796	0.11%
2021/11/11	5	17.52	1	17.58	17.53	4	18,894	0.02%
2021/11/10	26	17.49	88	17.52	17.42	-62	18,780	-0.33%
2021/11/09	0	0.00	2	18.10	18.09	-2	18,248	-0.01%
2021/11/08	5	18.04	1	18.03	18.01	4	18,124	0.02%
2021/11/05	31	18.25	16	18.27	18.25	15	18,121	0.08%
2021/11/04	25	17.72	5	17.72	17.74	20	17,882	0.11%
2021/11/03	2	17.38	3	17.36	17.34	-1	17,595	-0.01%
2021/11/02	12.8	17.35	2	17.34	17.35	10.8	17,799	0.06%
2021/11/01	26	17.09	2	17.09	17.07	24	17,559	0.14%
2021/10/29	1	16.88	1	16.85	16.88	0	17,215	0.00%
2021/10/28	0	0.00	4	16.57	16.58	-4	17,338	-0.02%
2021/10/27	21	16.49	7.1	16.51	16.53	13.9	17,452	0.08%
2021/10/26	0	0.00	6	16.55	16.56	-6	17,339	-0.03%
2021/10/25	30	15.97	18	15.87	15.96	12	17,103	0.07%
2021/10/22	0.1	15.77	21	15.79	15.80	-20.9	17,304	-0.12%
2021/10/20	2	15.68	3	15.70	15.65	-1	17,068	-0.01%
2021/10/19	0	0.00	21	15.65	15.64	-21	16,907	-0.12%
2021/10/18	0	0.00	10	15.39	15.41	-10	16,708	-0.06%
2021/10/15	0	0.00	78	15.21	15.28	-78	16,436	-0.47%
2021/10/12	0	0.00	1	14.62	14.71	-1	16,480	-0.01%
2021/10/07	7	14.52	2	14.55	14.53	5	17,065	0.03%
2021/10/06	1	14.38	0	0.00	14.39	1	17,423	0.01%
2021/10/05	23	14.25	9	14.29	14.30	14	17,773	0.08%
2021/10/04	0	0.00	2	14.48	14.47	-2	18,078	-0.01%
2021/10/01	5	14.50	7	14.60	14.50	-2	19,138	-0.01%
2021/09/30	8	14.62	0	0.00	14.66	8	19,781	0.04%
2021/09/29	4	14.68	45	14.70	14.66	-41	20,282	-0.20%
2021/09/28	0	0.00	2	14.99	15.00	-2	20,771	-0.01%
2021/09/27	1	14.97	1	15.00	14.97	0	22,527	0.00%
2021/09/24	6	14.98	0	0.00	14.96	6	26,521	0.02%
2021/09/23	15	14.80	0	0.00	14.80	15	26,822	0.06%
2021/09/22	24	14.63	0	0.00	14.61	24	27,149	0.09%
2021/09/17	1	14.96	0	0.00	15.00	1	27,175	0.00%
2021/09/16	1	15.03	0	0.00	15.03	1	27,556	0.00%
2021/09/14	1	14.99	0	0.00	15.00	1	28,397	0.00%
2021/09/13	2	14.98	30	15.00	14.98	-28	28,838	-0.10%
2021/09/10	10	15.04	0	0.00	15.05	10	29,224	0.03%
2021/09/09	22	15.03	15	15.03	14.98	7	29,690	0.02%
2021/09/08	8	15.20	1	15.22	15.20	7	29,975	0.02%
2021/09/07	0	0.00	41	15.15	15.19	-41	30,042	-0.14%
2021/09/06	5	15.09	0	0.00	15.14	5	30,122	0.02%
2021/09/03	10	15.09	0	0.00	15.11	10	30,358	0.03%
2021/09/02	10	15.02	0	0.00	15.00	10	30,704	0.03%
2021/09/01	5	15.15	0	0.00	15.12	5	31,210	0.02%
2021/08/31	10	15.12	3	15.11	15.18	7	31,718	0.02%
2021/08/30	0	0.00	34	15.09	15.11	-34	31,667	-0.11%
2021/08/27	5	14.97	0	0.00	14.99	5	31,816	0.02%
2021/08/26	20	15.01	0	0.00	15.01	20	32,440	0.06%
2021/08/25	10	15.00	0	0.00	14.99	10	32,882	0.03%
2021/08/24	2	14.95	0	0.00	14.92	2	33,514	0.01%
2021/08/20	24	14.39	0	0.00	14.37	24	34,802	0.07%
2021/08/19	2	14.52	0	0.00	14.50	2	35,340	0.01%
2021/08/18	33	14.53	30	14.47	14.57	3	36,120	0.01%
2021/08/17	7	14.71	0	0.00	14.67	7	36,745	0.02%
2021/08/16	0	0.00	8	15.01	14.96	-8	37,284	-0.02%
2021/08/13	2	15.06	2	15.07	15.05	0	38,031	0.00%
2021/08/12	8	15.10	0	0.00	15.10	8	38,794	0.02%
2021/08/11	1	15.14	0	0.00	15.14	1	39,658	0.00%
2021/08/10	3	15.11	9	15.11	15.12	-6	39,814	-0.02%
2021/08/09	6	15.02	0	0.00	15.00	6	40,125	0.01%
2021/08/06	6	15.08	6	15.07	15.11	0	41,058	0.00%
2021/08/05	0	0.00	5	15.02	15.02	-5	41,453	-0.01%
2021/08/03	6	14.97	15	14.96	15.00	-9	43,656	-0.02%
2021/08/02	0	0.00	0.4	14.75	14.84	-0.4	44,111	0.00%
2021/07/30	7	14.48	0	0.00	14.46	7	45,136	0.02%
2021/07/29	8	14.37	0	0.00	14.40	8	46,598	0.02%
2021/07/28	11	14.14	5	14.13	14.15	6	47,843	0.01%
2021/07/26	9	14.48	0	0.00	14.40	9	50,262	0.02%
2021/07/23	6	14.60	0	0.00	14.55	6	51,945	0.01%
2021/07/22	1	14.59	0	0.00	14.59	1	54,287	0.00%
2021/07/21	2	14.34	0	0.00	14.30	2	56,540	0.00%
2021/07/20	15	14.32	0	0.00	14.31	15	58,884	0.03%
2021/07/19	15	14.57	0	0.00	14.55	15	60,770	0.02%
2021/07/16	7	14.71	0	0.00	14.71	7	62,871	0.01%
2021/07/14	2.4	14.84	16	14.84	14.84	-13.7	69,349	-0.02%
2021/07/13	6	14.95	1	14.95	14.93	5	74,590	0.01%
2021/07/12	32	14.85	0	0.00	14.85	32	80,356	0.04%
2021/07/09	10	14.83	0	0.00	14.83	10	87,571	0.01%
2021/07/08	38	14.94	1	14.94	14.95	37	95,784	0.04%
2021/07/07	29	15.02	0	0.00	15.01	29	100,653	0.03%
2021/07/06	5	15.01	0	0.00	15.01	5	111,684	0.00%
2021/07/05	39	15.02	0	0.00	15.02	39	136,574	0.03%
2021/07/02	54	14.98	0	0.00	14.97	54	179,180	0.03%
2021/07/01	167	15.14	0	0.00	15.07	167	243,721	0.07%	大買/鉅額交易