• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▲0.26
  • 漲幅
    +2.16%
  • 成交量
    6,810張
  • 產業
    上市

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22112.1000.0012.0419,4210.01%
2025/04/21112.2000.0012.2019,2760.01%
2025/04/17312.33112.3412.3729,2500.02%
2025/04/16212.4900.0012.4529,2980.02%
2025/04/1500.00412.5412.61-49,189-0.04%
2025/04/14412.5300.0012.3949,1540.04%
2025/04/111711.7700.0012.21179,0000.19%
2025/04/10311.8200.0011.8238,7350.03%
2025/04/091311.19611.4110.7578,7440.08%
2025/04/081011.591711.6311.57-78,216-0.09%
2025/04/07312.3300.0012.3337,6630.04%
2025/04/01613.5600.0013.6967,5960.08%
2025/03/31413.5000.0013.4647,5440.05%
2025/03/27113.9700.0013.9917,0660.01%
2025/03/21114.0400.0014.0617,1120.01%
2025/03/2000.001514.0514.08-157,183-0.21%
2025/03/18113.9800.0014.0017,1600.01%
2025/03/14313.9200.0013.9037,0600.04%
2025/03/13214.000.214.1113.971.96,9100.03%
2025/03/10114.2500.0014.2216,6150.02%
2025/03/0600.00114.3214.30-16,584-0.02%
2025/03/0500.00314.2514.25-36,529-0.05%
2025/03/04114.2200.0014.2216,4620.02%
2025/02/2000.00514.1314.14-56,012-0.08%
2025/02/19214.14314.1514.12-16,007-0.02%
2025/02/1700.00314.0914.15-35,909-0.05%
2025/02/1400.00414.0413.98-45,842-0.07%
2025/02/1300.00314.0314.05-35,803-0.05%
2025/02/12113.96213.9113.90-15,743-0.02%
2025/02/11213.880.313.8913.881.75,7180.03%
2025/02/07113.8600.0013.8815,7370.02%
2025/02/06113.9000.0013.8715,7230.02%
2025/02/0500.00313.8313.84-35,847-0.05%
2025/01/2200.00513.8013.83-55,685-0.09%
2025/01/17213.7100.0013.7025,6470.04%
2025/01/0800.00514.1614.17-55,438-0.09%
2025/01/0700.00614.1214.15-65,412-0.11%
2025/01/0300.00113.9713.95-15,346-0.02%
2025/01/02213.9000.0013.8925,3390.04%
2024/12/251.513.8400.0013.821.55,4270.03%
2024/12/24513.8700.0013.8455,3700.09%
2024/12/201013.75113.7513.7595,5000.16%
2024/12/1700.005613.9413.92-565,426-1.03%
2024/12/16114.15114.2114.0505,4420.00%
2024/12/0600.002314.3614.36-235,398-0.43%
2024/11/2900.000.214.1014.11-0.25,5660.00%
2024/11/280.114.1200.0014.110.15,5870.00%
2024/11/2700.00214.3414.22-25,652-0.04%
2024/11/18314.2100.0014.1936,3290.05%
2024/11/14414.372414.3614.30-207,138-0.28%
2024/11/12214.4800.0014.4529,5490.02%
2024/11/0800.00114.7614.69-110,280-0.01%
2024/11/070.314.6500.0014.670.310,5250.00%
2024/11/04214.5900.0014.63211,4940.02%
2024/11/0100.00114.6014.68-111,833-0.01%
2024/10/28114.930.614.9714.910.412,1300.00%
2024/10/18315.041015.0915.04-712,562-0.06%
2024/10/1700.004.615.0115.03-4.612,549-0.04%
2024/10/11114.9300.0014.89112,7590.01%
2024/10/0700.00215.0415.01-212,975-0.02%
2024/10/0400.00314.9714.93-313,049-0.02%
2024/09/25015.101015.0915.09-1013,386-0.07%
2024/09/2000.001014.9314.87-1013,446-0.07%
2024/09/19114.8700.0014.84113,5080.01%
2024/09/1800.00214.7514.70-213,611-0.01%
2024/09/16014.7600.0014.75013,5760.00%
2024/09/12114.6300.0014.68113,8040.01%
2024/09/1100.00814.5914.58-813,885-0.06%
2024/09/102.614.6300.0014.652.613,9290.02%
2024/09/090.114.541014.5814.72-9.913,972-0.07%
2024/09/05114.751614.7914.67-1514,177-0.11%
2024/09/041.114.7000.0014.651.114,2660.01%
2024/09/03315.0200.0015.02314,1560.02%
2024/09/02215.0800.0015.07214,3510.01%
2024/08/3000.00115.1015.09-114,410-0.01%
2024/08/29215.04115.0215.06114,4620.01%
2024/08/28015.0900.0015.10014,4550.00%
2024/08/26115.16115.1115.12014,4560.00%
2024/08/23114.901014.9115.00-914,348-0.06%
2024/08/22014.9700.0014.97014,2940.00%
2024/08/21214.9700.0014.98214,3590.01%
2024/08/200.115.070.515.0615.02-0.414,3980.00%
2024/08/19115.016.615.0115.00-5.614,379-0.04%
2024/08/16115.101815.1315.06-1714,186-0.12%
2024/08/153215.8300.0015.793213,7080.23%
2024/08/14215.8400.0015.84212,0810.02%
2024/08/13915.6200.0015.64911,5490.08%
2024/08/12415.5600.0015.57411,6550.03%
2024/08/0916.115.4500.0015.3916.111,3730.14%
2024/08/08315.0700.0015.10311,3000.03%
2024/08/07115.2000.0015.23111,1640.01%
2024/08/06314.91814.8214.95-511,063-0.05%
2024/08/0522.114.82114.8814.6421.110,4610.20%
2024/08/02515.72515.7815.66010,0010.00%
2024/08/015.115.950.515.9715.994.69,9040.05%
2024/07/30315.652115.6515.84-1810,333-0.17%
2024/07/2610.115.7700.0015.8910.110,4010.10%
2024/07/23316.0500.0016.10310,4560.03%
2024/07/22516.13615.8515.99-110,436-0.01%
2024/07/18116.4600.0016.50110,3430.01%
2024/07/17116.631116.6016.57-1010,337-0.10%
2024/07/15116.560.516.6116.590.510,8810.00%
2024/07/12116.6600.0016.61110,8370.01%
2024/07/11516.8300.0016.81510,8460.05%
2024/07/1000.000.816.7816.78-0.811,056-0.01%
2024/07/091016.9400.0016.821011,0620.09%
2024/07/0400.002016.9616.95-2011,059-0.18%
2024/07/020.416.9600.0016.910.411,1390.00%
2024/07/011516.901016.8016.96511,0580.05%
2024/06/281016.7400.0016.761011,1020.09%
2024/06/27516.6700.0016.65511,1720.04%
2024/06/2500.001016.7416.83-1011,847-0.08%
2024/06/24016.8200.0016.84012,1480.00%
2024/06/210.117.071017.0717.07-9.912,371-0.08%
2024/06/2000.00117.1217.14-112,578-0.01%
2024/06/19117.041017.0617.05-912,955-0.07%
2024/06/1800.00116.8816.90-113,184-0.01%
2024/06/14516.6800.0016.68514,4650.03%
2024/06/1300.00316.7016.66-314,800-0.02%
2024/06/120.116.4600.0016.510.114,9700.00%
2024/06/0600.00316.5016.48-316,720-0.02%
2024/06/0500.00616.3516.34-617,097-0.04%
2024/05/3100.00216.3016.21-220,117-0.01%
2024/05/3000.002016.2416.24-2020,425-0.10%
2024/05/29516.38516.4016.32020,8580.00%
2024/05/2800.00716.4116.42-721,119-0.03%
2024/05/2400.00516.2216.24-521,557-0.02%
2024/05/20516.1600.0016.19522,5890.02%
2024/05/1600.00016.2016.22023,0310.00%
2024/05/13515.9500.0015.91522,8570.02%
2024/05/1000.000.215.8815.96-0.222,9240.00%
2024/05/090.115.86215.8315.78-1.922,803-0.01%
2024/05/08015.87115.9115.86-122,8270.00%
2024/05/0700.001.415.9015.90-1.422,841-0.01%
2024/05/0600.00115.9415.91-122,6870.00%
2024/05/031.915.85215.8615.75-0.222,4920.00%
2024/05/0200.001015.7715.79-1022,507-0.04%
2024/04/300.115.6400.0015.600.122,5320.00%
2024/04/2600.00315.4215.40-322,711-0.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音