券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 12.83 | 2 | 12.81 | 12.81 | 0 | 1,585 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 12.51 | 12.50 | -3 | 1,600 | -0.19% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 13.07 | 13.09 | -1 | 1,684 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 12.55 | 12.54 | -4 | 1,319 | -0.30% |
|
| 2024/01/17 | 2 | 12.15 | 0 | 0.00 | 12.13 | 2 | 1,250 | 0.16% |
|
| 2024/01/12 | 1 | 12.21 | 0 | 0.00 | 12.20 | 1 | 1,231 | 0.08% |
|
| 2024/01/04 | 2 | 11.93 | 0 | 0.00 | 11.90 | 2 | 1,226 | 0.16% |
|
| 2024/01/03 | 2 | 12.11 | 0 | 0.00 | 12.10 | 2 | 1,228 | 0.16% |
|
| 2024/01/02 | 3 | 12.30 | 0 | 0.00 | 12.32 | 3 | 1,229 | 0.24% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 12.58 | 12.57 | -1 | 1,186 | -0.08% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 11.75 | 11.71 | -1 | 1,050 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 11.91 | 11.90 | -3 | 1,080 | -0.28% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 11.82 | 11.89 | -4 | 1,062 | -0.38% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 13.02 | 13.03 | -1 | 2,380 | -0.04% |
|
| 2023/07/27 | 2 | 12.56 | 0 | 0.00 | 12.56 | 2 | 2,295 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 12.93 | 12.91 | -4 | 2,337 | -0.17% |
|
| 2023/07/17 | 2 | 12.76 | 0 | 0.00 | 12.74 | 2 | 2,341 | 0.09% |
|
| 2023/07/07 | 23 | 11.91 | 0 | 0.00 | 11.91 | 23 | 2,271 | 1.01% |
|
| 2023/07/04 | 52 | 12.10 | 0 | 0.00 | 12.11 | 52 | 2,300 | 2.26% |
|
| 2023/06/30 | 17 | 11.90 | 0 | 0.00 | 11.91 | 17 | 2,313 | 0.73% |
|
| 2023/06/29 | 10 | 11.86 | 0 | 0.00 | 11.88 | 10 | 2,359 | 0.42% |
|
| 2023/06/19 | 0 | 0.00 | 50 | 11.96 | 11.96 | -50 | 2,421 | -2.06% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 8.53 | 8.50 | -10 | 4,073 | -0.25% |
|
| 2023/01/11 | 10 | 8.30 | 0 | 0.00 | 8.29 | 10 | 4,040 | 0.25% |
|
| 2022/10/11 | 1 | 8.66 | 0 | 0.00 | 8.67 | 1 | 4,927 | 0.02% |
|
| 2022/10/07 | 5 | 9.29 | 0 | 0.00 | 9.26 | 5 | 4,840 | 0.10% |
|
| 2022/09/28 | 5 | 9.00 | 0 | 0.00 | 9.00 | 5 | 4,714 | 0.11% |
|
| 2022/09/23 | 1 | 9.41 | 0 | 0.00 | 9.44 | 1 | 4,605 | 0.02% |
|
| 2022/09/21 | 2 | 9.74 | 0 | 0.00 | 9.75 | 2 | 4,517 | 0.04% |
|
| 2022/09/05 | 5 | 9.86 | 0 | 0.00 | 9.87 | 5 | 4,858 | 0.10% |
|
| 2022/09/02 | 7 | 9.97 | 0 | 0.00 | 9.97 | 7 | 4,946 | 0.14% |
|
| 2022/08/29 | 1 | 10.08 | 0 | 0.00 | 10.15 | 1 | 4,785 | 0.02% |
|
| 2022/08/10 | 2 | 10.63 | 0 | 0.00 | 10.60 | 2 | 4,736 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 11.01 | 10.99 | 0 | 4,747 | 0.00% |
|
| 2022/07/19 | 2 | 10.10 | 0 | 0.00 | 10.07 | 2 | 5,327 | 0.04% |
|
| 2022/07/18 | 0 | 10.10 | 0 | 0.00 | 10.08 | 0 | 5,494 | 0.00% |
|
| 2022/07/14 | 2 | 9.87 | 0 | 0.00 | 9.91 | 2 | 5,582 | 0.04% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 10.10 | 10.16 | -1 | 5,642 | -0.02% |
|
| 2022/06/22 | 2 | 9.69 | 0 | 0.00 | 9.67 | 2 | 5,723 | 0.03% |
|
| 2022/06/17 | 1 | 9.42 | 0 | 0.00 | 9.43 | 1 | 5,796 | 0.02% |
|
| 2022/06/16 | 1 | 9.75 | 0 | 0.00 | 9.71 | 1 | 5,923 | 0.02% |
|
| 2022/06/14 | 1 | 9.53 | 0 | 0.00 | 9.56 | 1 | 5,981 | 0.02% |
|
| 2022/06/02 | 2 | 10.42 | 4 | 10.42 | 10.41 | -2 | 6,015 | -0.03% |
|
| 2022/06/01 | 0.2 | 10.51 | 0 | 0.00 | 10.51 | 0.2 | 6,132 | 0.00% |
|
| 2022/05/26 | 2 | 9.98 | 0 | 0.00 | 9.96 | 2 | 6,372 | 0.03% |
|
| 2022/05/25 | 1 | 9.86 | 0 | 0.00 | 9.93 | 1 | 6,563 | 0.02% |
|
| 2022/05/24 | 2 | 10.20 | 0 | 0.00 | 10.05 | 2 | 6,816 | 0.03% |
|
| 2022/05/23 | 2 | 10.58 | 0 | 0.00 | 10.55 | 2 | 6,861 | 0.03% |
|
| 2022/05/19 | 2 | 10.29 | 0 | 0.00 | 10.30 | 2 | 7,269 | 0.03% |
|
| 2022/05/13 | 1 | 10.08 | 0 | 0.00 | 10.11 | 1 | 7,507 | 0.01% |
|
| 2022/05/12 | 4 | 9.80 | 0 | 0.00 | 9.72 | 4 | 7,566 | 0.05% |
|
| 2022/05/11 | 4 | 10.23 | 0 | 0.00 | 10.21 | 4 | 7,605 | 0.05% |
|
| 2022/05/09 | 2 | 11.08 | 0 | 0.00 | 11.05 | 2 | 7,736 | 0.03% |
|
| 2022/05/06 | 4 | 11.56 | 1 | 11.55 | 11.57 | 3 | 7,668 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 11.71 | 11.74 | -3 | 9,049 | -0.03% |
|
| 2022/04/27 | 4 | 11.51 | 0 | 0.00 | 11.55 | 4 | 9,177 | 0.04% |
|
| 2022/04/25 | 3 | 11.76 | 0 | 0.00 | 11.79 | 3 | 9,303 | 0.03% |
|
| 2022/04/22 | 4.8 | 12.31 | 0 | 0.00 | 12.15 | 4.8 | 9,321 | 0.05% |
|
| 2022/04/21 | 1 | 12.65 | 0 | 0.00 | 12.64 | 1 | 9,267 | 0.01% |
|
| 2022/04/19 | 1 | 12.86 | 0 | 0.00 | 12.83 | 1 | 9,411 | 0.01% |
|
| 2022/04/15 | 1 | 12.91 | 0 | 0.00 | 12.92 | 1 | 9,653 | 0.01% |
|
| 2022/04/12 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 9,966 | 0.01% |
|
| 2022/04/08 | 1 | 13.65 | 0 | 0.00 | 13.68 | 1 | 10,119 | 0.01% |
|
| 2022/04/01 | 1 | 14.19 | 0 | 0.00 | 14.22 | 1 | 10,457 | 0.01% |
|
| 2022/03/30 | 1 | 14.97 | 0 | 0.00 | 14.91 | 1 | 10,738 | 0.01% |
|
| 2022/03/29 | 2 | 14.47 | 0 | 0.00 | 14.46 | 2 | 10,621 | 0.02% |
|
| 2022/03/25 | 1 | 14.47 | 5 | 14.53 | 14.51 | -4 | 10,945 | -0.04% |
|
| 2022/03/23 | 5 | 14.46 | 0 | 0.00 | 14.47 | 5 | 11,245 | 0.04% |
|
| 2022/03/22 | 1 | 14.09 | 0 | 0.00 | 14.09 | 1 | 11,279 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 14.19 | 14.17 | -2 | 11,509 | -0.02% |
|
| 2022/03/15 | 1 | 12.16 | 0 | 0.00 | 12.16 | 1 | 11,925 | 0.01% |
|
| 2022/03/10 | 1 | 13.25 | 0 | 0.00 | 13.23 | 1 | 12,606 | 0.01% |
|
| 2022/03/07 | 2 | 12.92 | 0 | 0.00 | 13.00 | 2 | 13,446 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 12 | 14.00 | 14.00 | -12 | 14,787 | -0.08% |
|
| 2022/02/25 | 12 | 13.68 | 1 | 13.64 | 13.70 | 11 | 14,871 | 0.07% |
|
| 2022/02/24 | 5 | 13.00 | 0 | 0.00 | 12.98 | 5 | 14,791 | 0.03% |
|
| 2022/02/23 | 1 | 13.57 | 0 | 0.00 | 13.65 | 1 | 14,339 | 0.01% |
|
| 2022/02/22 | 2 | 13.74 | 0 | 0.00 | 13.62 | 2 | 14,630 | 0.01% |
|
| 2022/02/21 | 3 | 13.88 | 0 | 0.00 | 13.92 | 3 | 14,695 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 20 | 14.73 | 14.74 | -20 | 15,688 | -0.13% |
|
| 2022/02/15 | 10 | 14.36 | 0 | 0.00 | 14.34 | 10 | 16,602 | 0.06% |
|
| 2022/02/11 | 11 | 14.81 | 0 | 0.00 | 14.76 | 11 | 18,753 | 0.06% |
|
| 2022/02/09 | 3 | 14.54 | 0 | 0.00 | 14.60 | 3 | 19,452 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 14.36 | 14.43 | -7 | 24,970 | -0.03% |
|
| 2022/01/26 | 6 | 14.10 | 0 | 0.00 | 14.07 | 6 | 28,761 | 0.02% |
|
| 2022/01/25 | 11 | 14.35 | 0 | 0.00 | 14.30 | 11 | 34,291 | 0.03% |
|
| 2022/01/24 | 4 | 14.79 | 0 | 0.00 | 14.77 | 4 | 42,455 | 0.01% |
|