台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.86
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    8,872
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24516.8500.0016.8653,6980.14%
2024/06/20316.8400.0016.8533,5740.08%
2024/06/17116.610.616.6516.680.53,5210.01%
2024/06/141.116.6800.0016.701.13,5280.03%
2024/06/132.616.4600.0016.442.63,5100.07%
2024/06/12816.3600.0016.3483,5080.23%
2024/06/0500.00116.3216.47-13,458-0.03%
2024/06/04116.2400.0016.2413,5380.03%
2024/06/03116.37116.3816.3903,5580.00%
2024/05/174016.3200.0016.29403,8921.03%
2024/05/1600.00016.3216.3703,9250.00%
2024/04/0800.001.114.9715.00-1.13,962-0.03%
2024/04/03114.9000.0014.9013,9620.03%
2024/03/0700.00114.6714.68-13,825-0.03%
2024/03/0400.003.114.6714.67-3.13,725-0.08%
2024/02/2700.00114.5714.50-13,648-0.03%
2024/02/23314.7600.0014.7533,5420.08%
2024/02/2200.00514.7514.80-53,454-0.14%
2024/02/200.214.6600.0014.700.23,4030.01%
2024/02/1500.006.214.4014.40-6.23,443-0.18%
2024/01/30114.5000.0014.5013,2830.03%
2024/01/2900.000.914.5414.55-0.93,277-0.03%
2024/01/25214.4500.0014.4523,3080.06%
2024/01/24114.4600.0014.4613,2870.03%
2024/01/22214.3800.0014.3823,3280.06%
2024/01/19114.3200.0014.4213,3060.03%
2024/01/1800.000.214.4014.40-0.23,2960.00%
2024/01/171014.4000.0014.33103,2850.30%
2024/01/161014.5700.0014.51103,2310.31%
2024/01/10514.5800.0014.6053,3170.15%
2023/12/2900.00114.9014.93-13,075-0.03%
2023/12/2700.00114.9414.93-13,213-0.03%
2023/12/250.814.761.814.7814.75-13,203-0.03%
2023/12/22114.8400.0014.9213,1850.03%
2023/12/1800.00514.8314.84-53,084-0.16%
2023/12/150.114.9000.0014.880.13,0500.00%
2023/12/140.314.791014.7814.77-9.82,995-0.33%
2023/12/13414.6900.0014.6842,9830.13%
2023/12/12314.7600.0014.7632,9590.10%
2023/12/07214.6200.0014.5822,9860.07%
2023/12/06214.6400.0014.6922,9790.07%
2023/12/05314.6400.0014.6532,9650.10%
2023/12/010.314.5400.0014.550.32,9660.01%
2023/11/29114.5100.0014.5012,9750.03%
2023/11/280.214.5400.0014.560.22,9530.01%
2023/11/230.114.4200.0014.450.12,9530.00%
2023/11/22114.4000.0014.4212,9230.03%
2023/11/201.414.3600.0014.371.43,0050.05%
2023/11/170.914.4200.0014.440.93,0100.03%
2023/11/0900.00314.1214.13-33,172-0.09%
2023/10/31213.7800.0013.7523,6460.05%
2023/10/30113.77513.7713.79-43,732-0.11%
2023/10/261513.761013.7513.7153,7420.13%
2023/10/24113.7400.0013.7713,7400.03%
2023/10/060.314.14114.1014.12-0.73,493-0.02%
2023/10/041213.9000.0013.91123,4380.35%
2023/09/1400.00314.3314.39-33,155-0.10%
2023/09/1100.00214.0814.08-23,073-0.07%
2023/08/31014.0700.0014.0202,9790.00%
2023/08/161014.0600.0014.00102,8640.35%
2023/08/151014.5600.0014.53102,7400.36%
2023/08/142014.6600.0014.59202,6040.77%
2023/08/111014.8400.0014.88102,4680.41%
2023/08/08514.9400.0014.9452,3480.21%
2023/07/3100.00214.9814.97-21,925-0.10%
2023/07/1800.00114.7714.76-11,812-0.06%
2023/06/26514.7300.0014.7251,6840.30%
2023/06/1300.003015.0214.97-301,710-1.75%
2023/06/011014.7600.0014.77101,6720.60%
2023/05/2300.004015.0014.97-401,644-2.43%
2023/05/1800.001014.9214.90-101,642-0.61%
2023/04/281014.5000.0014.50101,6620.60%
2023/03/162014.0800.0014.07201,4041.42%
2023/03/141014.3500.0014.29101,3470.74%
2023/03/131014.4800.0014.53101,2870.78%
2023/03/101014.6000.0014.58101,2640.79%
2023/03/021014.6500.0014.74101,1770.85%
2023/02/221014.7000.0014.82101,1230.89%
2023/02/101014.7500.0014.78101,0850.92%
2023/01/3100.003014.9014.86-30981-3.06%
2022/10/19513.2800.0013.2251,1070.45%
2022/07/15113.9800.0013.9713,9050.03%
2022/06/301014.6000.0014.55104,6950.21%
2022/06/20214.6300.0014.5525,9490.03%
2022/06/17414.7400.0014.8246,0840.07%
2022/06/13514.8500.0014.9257,0610.07%
2022/05/31315.3900.0015.45312,5460.02%
2022/05/24514.8400.0014.84521,0060.02%
永豐優息存股 相關文章
永豐優息存股 相關影音