凱基優選高股息30 (00915)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
21.74
漲跌
▼0.09
漲幅
-0.41%
成交量
3,038張
產業
上市
141人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	2	21.83	21.83	-2	9,212	-0.02%
2025/04/17	1	21.77	0	0.00	21.80	1	9,805	0.01%
2025/04/16	0	21.99	0	0.00	22.00	0	10,226	0.00%
2025/04/11	0	21.09	0.6	21.50	21.45	-0.6	10,383	-0.01%
2025/04/10	1	21.15	18	21.15	21.15	-17	10,360	-0.16%
2025/04/09	14.5	19.42	0	0.00	19.23	14.5	10,389	0.14%
2025/04/08	4	19.40	5	19.06	20.50	-1	10,098	-0.01%
2025/04/07	3	21.17	35	21.17	21.17	-32	9,439	-0.34%
2025/04/02	1.5	23.43	0	0.00	23.52	1.5	9,447	0.02%
2025/03/31	2	23.30	1	23.21	23.20	1	9,557	0.01%
2025/03/28	1	23.67	0	0.00	23.74	1	9,453	0.01%
2025/03/25	2	23.90	2	23.92	23.96	0	9,852	0.00%
2025/03/24	1	23.98	0	0.00	24.00	1	9,968	0.01%
2025/03/21	2	23.95	0	0.00	24.00	2	10,614	0.02%
2025/03/20	1.1	24.00	0	0.00	24.01	1.1	11,100	0.01%
2025/03/19	6	24.04	17.3	24.12	23.93	-11.3	11,612	-0.10%
2025/03/18	0.7	24.50	4	24.52	24.50	-3.3	11,796	-0.03%
2025/03/17	3	24.43	0	0.00	24.40	3	12,026	0.02%
2025/03/14	0	0.00	0.5	24.38	24.44	-0.5	12,177	0.00%
2025/03/13	1	24.35	2	24.38	24.35	-1	12,592	-0.01%
2025/03/12	1.1	24.52	18.2	24.56	24.51	-17.1	12,720	-0.13%
2025/03/11	3	24.18	35.1	24.19	24.42	-32.1	12,836	-0.25%
2025/03/10	1.1	24.55	54	24.59	24.59	-52.9	12,938	-0.41%
2025/03/07	0	0.00	15	24.69	24.65	-15	13,240	-0.11%
2025/03/06	0.3	24.80	4	24.82	24.75	-3.7	13,312	-0.03%
2025/03/05	3	24.71	0.4	24.70	24.74	2.6	13,357	0.02%
2025/03/04	5.2	24.55	0	0.00	24.79	5.2	13,053	0.04%
2025/03/03	5	24.66	5	24.73	24.73	0	13,139	0.00%
2025/02/27	5	24.81	0	0.00	24.79	5	13,161	0.04%
2025/02/26	6	24.74	0	0.00	24.83	6	13,127	0.05%
2025/02/25	5	24.80	4	24.82	24.85	1	13,161	0.01%
2025/02/24	1.1	24.82	0	0.00	24.89	1.1	13,155	0.01%
2025/02/21	4	24.83	3	24.84	24.86	1	13,189	0.01%
2025/02/20	0.1	24.78	0	0.00	24.76	0.1	13,226	0.00%
2025/02/19	1	24.72	3	24.74	24.71	-2	13,357	-0.01%
2025/02/17	0	24.63	3	24.64	24.60	-3	13,706	-0.02%
2025/02/14	0	24.44	3	24.47	24.45	-3	13,948	-0.02%
2025/02/13	2.1	24.44	2	24.40	24.44	0.1	14,394	0.00%
2025/02/12	3	24.24	2	24.29	24.23	1	14,528	0.01%
2025/02/11	0.3	24.38	0	0.00	24.30	0.3	14,604	0.00%
2025/02/10	22	24.26	0	0.00	24.26	22	14,692	0.15%
2025/02/07	1	24.33	0	0.00	24.35	1	14,803	0.01%
2025/02/06	0.5	24.36	0	0.00	24.38	0.5	14,937	0.00%
2025/02/04	0.2	24.28	0	0.00	24.10	0.2	15,287	0.00%
2025/02/03	10.1	24.24	0	0.00	24.25	10.1	15,315	0.07%
2025/01/22	0	0.00	2.1	24.14	24.18	-2.1	15,402	-0.01%
2025/01/21	1.2	24.06	0	0.00	24.16	1.2	15,433	0.01%
2025/01/20	0.2	24.06	0	0.00	24.05	0.2	15,480	0.00%
2025/01/17	1	24.04	5	24.09	23.97	-4	15,535	-0.03%
2025/01/16	0	0.00	0.9	24.04	24.00	-0.9	15,548	-0.01%
2025/01/15	0.1	24.08	0	0.00	23.92	0.1	15,557	0.00%
2025/01/14	1	23.97	2.3	23.98	24.01	-1.3	15,650	-0.01%
2025/01/13	3.8	23.75	7.1	23.80	23.74	-3.3	15,761	-0.02%
2025/01/10	9	24.01	12.6	24.04	24.00	-3.6	15,624	-0.02%
2025/01/09	32.8	24.30	9	24.08	24.05	23.8	15,568	0.15%
2025/01/08	7.2	24.49	15.8	24.57	24.59	-8.6	15,327	-0.06%
2025/01/07	4.1	24.51	4.6	24.57	24.50	-0.5	15,372	0.00%
2025/01/06	2.1	24.61	5.5	24.61	24.57	-3.4	15,487	-0.02%
2025/01/03	12.3	24.58	1	24.54	24.50	11.3	15,608	0.07%
2025/01/02	0	0.00	7.1	24.58	24.61	-7.1	15,696	-0.05%
2024/12/31	6.1	24.56	0	0.00	24.58	6.1	15,826	0.04%
2024/12/30	1.1	24.70	17	24.72	24.69	-15.9	15,967	-0.10%
2024/12/27	7	24.67	33	24.71	24.70	-26	16,140	-0.16%
2024/12/26	10.1	24.69	8	24.70	24.70	2.1	16,332	0.01%
2024/12/25	13.1	24.77	2	24.74	24.76	11.1	16,410	0.07%
2024/12/24	1	24.80	1	24.88	24.81	0	16,491	0.00%
2024/12/23	0	0.00	1	24.67	24.83	-1	16,530	-0.01%
2024/12/20	12	24.55	20.9	24.58	24.56	-8.9	16,559	-0.05%
2024/12/19	13.3	24.66	16.6	24.69	24.66	-3.3	16,498	-0.02%
2024/12/18	13.1	24.87	12.4	24.90	24.91	0.7	16,678	0.00%
2024/12/17	29	24.91	20.1	24.93	24.85	9	17,067	0.05%
2024/12/16	27	25.82	21	25.84	25.75	6	16,980	0.04%
2024/12/13	41	25.80	0	0.00	25.82	41	16,968	0.24%
2024/12/12	21	25.98	2	26.00	25.95	19	16,626	0.11%
2024/12/11	16	25.90	0	0.00	25.87	16	16,648	0.10%
2024/12/10	7.1	25.99	0	0.00	25.95	7.1	16,689	0.04%
2024/12/09	51.1	26.04	0	0.00	25.98	51.1	16,866	0.30%
2024/12/06	10.1	26.02	0	0.00	26.02	10.1	16,941	0.06%
2024/12/05	5	26.01	2	26.04	26.01	3	17,021	0.02%
2024/12/04	2	25.91	0	0.00	25.96	2	17,180	0.01%
2024/12/03	17.1	25.98	0	0.00	25.89	17.1	17,837	0.10%
2024/12/02	6.1	25.79	0	0.00	25.90	6.1	17,931	0.03%
2024/11/29	8.2	25.53	2	25.63	25.62	6.2	18,255	0.03%
2024/11/28	11.3	25.76	7	25.71	25.70	4.3	18,165	0.02%
2024/11/27	14.4	25.96	0	0.00	25.87	14.4	17,957	0.08%
2024/11/26	3.5	25.99	0	0.00	26.06	3.5	17,767	0.02%
2024/11/25	0.6	26.16	3	26.15	26.13	-2.4	17,646	-0.01%
2024/11/22	5.2	25.98	0	0.00	25.94	5.2	17,619	0.03%
2024/11/21	3	25.91	0	0.00	25.97	3	17,550	0.02%
2024/11/20	1	26.00	0	0.00	26.00	1	17,507	0.01%
2024/11/19	0.2	25.98	3	25.92	25.94	-2.8	17,492	-0.02%
2024/11/18	0.2	25.92	0	0.00	25.80	0.2	17,435	0.00%
2024/11/15	0	0.00	20	26.00	25.91	-20	17,305	-0.12%
2024/11/14	9.3	25.90	2	25.83	25.80	7.3	17,240	0.04%
2024/11/13	3.3	25.97	0	0.00	26.04	3.3	16,973	0.02%
2024/11/12	16	26.14	0	0.00	26.09	16	16,722	0.10%
2024/11/11	9	26.35	0	0.00	26.44	9	16,246	0.06%
2024/11/08	7.4	26.49	3	26.56	26.48	4.4	16,116	0.03%
2024/11/07	0.1	26.51	0	0.00	26.47	0.1	16,064	0.00%
2024/11/06	3.2	26.43	0	0.00	26.42	3.2	16,089	0.02%
2024/11/05	2	26.46	0	0.00	26.46	2	16,092	0.01%
2024/11/04	0.1	26.60	0	0.00	26.53	0.1	16,240	0.00%
2024/11/01	18.3	26.40	0	0.00	26.45	18.3	16,579	0.11%
2024/10/30	10.1	26.59	0	0.00	26.62	10.1	16,436	0.06%
2024/10/29	34	26.60	0	0.00	26.68	34	16,335	0.21%
2024/10/28	1.6	26.89	5	26.95	26.86	-3.4	16,138	-0.02%
2024/10/25	0.5	26.90	0	0.00	26.86	0.5	16,242	0.00%
2024/10/23	2	26.91	8	26.94	26.92	-6	16,255	-0.04%
2024/10/22	1.6	26.80	0	0.00	26.93	1.6	16,240	0.01%
2024/10/21	0	0.00	5	26.94	26.85	-5	16,411	-0.03%
2024/10/18	0	26.93	3	26.94	26.86	-3	16,464	-0.02%
2024/10/17	10	26.70	4	26.82	26.74	6	16,402	0.04%
2024/10/16	5	26.53	0	0.00	26.52	5	16,319	0.03%
2024/10/15	13	26.57	1	26.59	26.60	12	16,192	0.07%
2024/10/14	34	26.44	0	0.00	26.48	34	16,091	0.21%
2024/10/11	104.2	26.43	4	26.47	26.53	100.2	16,020	0.63%	大買/
2024/10/09	5.5	26.48	0	0.00	26.49	5.5	15,866	0.03%
2024/10/08	12.1	26.54	1.5	26.56	26.60	10.6	15,694	0.07%
2024/10/07	0	0.00	1	26.66	26.63	-1	15,780	-0.01%
2024/10/04	26.1	26.61	1	26.72	26.57	25.1	15,820	0.16%
2024/10/01	71.1	26.69	0	0.00	26.67	71.1	15,698	0.45%
2024/09/30	5.5	26.81	25.5	26.80	26.76	-20	15,745	-0.13%
2024/09/27	11	27.00	2	27.01	26.94	9	15,603	0.06%
2024/09/26	11.3	26.86	1	26.86	26.86	10.3	15,553	0.07%
2024/09/25	0	26.78	2	26.81	26.84	-2	15,464	-0.01%
2024/09/24	2.5	26.49	23	26.53	26.60	-20.5	15,442	-0.13%
2024/09/23	10	26.45	7	26.52	26.44	3	15,386	0.02%
2024/09/20	9.1	26.43	5	26.55	26.33	4.1	15,358	0.03%
2024/09/19	35.1	26.48	7	26.50	26.45	28.1	15,068	0.19%
2024/09/18	19	27.20	4	27.28	27.23	15	14,813	0.10%
2024/09/16	6	27.16	0	0.00	27.18	6	14,400	0.04%
2024/09/13	4	27.05	7	27.06	27.10	-3	14,134	-0.02%
2024/09/12	9	26.97	3	27.02	27.03	6	14,220	0.04%
2024/09/11	21.2	26.87	2	26.97	26.81	19.2	14,284	0.13%
2024/09/10	18.1	26.91	0	0.00	26.90	18.1	14,077	0.13%
2024/09/09	32.1	26.74	2	26.92	26.91	30.1	13,812	0.22%
2024/09/06	3	27.00	4	26.99	27.00	-1	13,504	-0.01%
2024/09/05	52	26.97	53	27.13	26.83	-1	13,333	-0.01%
2024/09/04	69.1	26.89	0	0.00	26.82	69.1	13,127	0.53%
2024/09/03	6	27.43	3	27.43	27.42	3	12,217	0.02%
2024/09/02	0	0.00	1	27.55	27.42	-1	11,864	-0.01%
2024/08/30	2	27.30	0	0.00	27.29	2	11,542	0.02%
2024/08/29	4.5	26.97	0	0.00	27.11	4.5	11,573	0.04%
2024/08/28	0.6	27.07	2	27.10	27.17	-1.4	11,714	-0.01%
2024/08/27	2.1	26.97	0	0.00	27.06	2.1	11,790	0.02%
2024/08/26	0	0.00	6	27.14	26.98	-6	12,055	-0.05%
2024/08/23	4.1	26.68	0	0.00	26.86	4.1	12,089	0.03%
2024/08/22	0.1	26.88	0	0.00	26.89	0.1	12,139	0.00%
2024/08/21	1.2	26.96	0	0.00	26.99	1.2	12,158	0.01%
2024/08/20	3.3	27.05	2	27.17	27.03	1.3	12,097	0.01%
2024/08/19	2	27.01	2	27.13	27.01	0	12,120	0.00%
2024/08/16	3	27.05	0	0.00	27.04	3	12,164	0.02%
2024/08/15	0	26.98	0	0.00	26.83	0	12,202	0.00%
2024/08/14	1	27.00	2	26.99	27.01	-1	12,317	-0.01%
2024/08/13	0	0.00	1	26.65	26.73	-1	12,382	-0.01%
2024/08/12	2	26.66	3	26.71	26.66	-1	12,407	-0.01%
2024/08/09	1	26.26	2	26.47	26.31	-1	12,392	-0.01%
2024/08/08	2	25.79	0	0.00	25.79	2	12,346	0.02%
2024/08/07	0	0.00	12	25.74	25.99	-12	12,293	-0.10%
2024/08/06	0	0.00	2	25.54	25.48	-2	12,155	-0.02%
2024/08/05	6	25.31	2	25.49	24.91	4	11,971	0.03%
2024/08/02	6	26.76	0	0.00	26.79	6	11,545	0.05%
2024/08/01	7	27.22	0	0.00	27.22	7	11,450	0.06%
2024/07/31	0.5	26.64	0	0.00	26.93	0.5	11,567	0.00%
2024/07/30	9	26.48	2	26.66	26.70	7	11,621	0.06%
2024/07/29	41.1	27.14	0	0.00	26.87	41.1	11,476	0.36%
2024/07/26	2.6	26.80	0	0.00	26.87	2.6	11,489	0.02%
2024/07/23	3	27.08	0	0.00	27.12	3	11,543	0.03%
2024/07/22	20.1	27.18	0	0.00	26.77	20.1	11,576	0.17%
2024/07/19	25	27.50	0	0.00	27.19	25	11,343	0.22%
2024/07/18	10	27.30	2.6	27.43	27.60	7.4	11,150	0.07%
2024/07/17	120	27.54	2.4	27.60	27.51	117.6	11,069	1.06%	大買/鉅額交易
2024/07/16	15.1	27.50	0.3	27.55	27.52	14.8	11,094	0.13%
2024/07/15	22	27.45	0	0.00	27.52	22	11,247	0.20%
2024/07/11	0	0.00	61.8	27.56	27.46	-61.8	11,106	-0.56%
2024/07/10	0	0.00	1	27.23	27.23	-1	11,152	-0.01%
2024/07/09	2	27.15	0.2	27.33	27.12	1.9	11,110	0.02%
2024/07/08	6	27.11	0	0.00	27.19	6	10,813	0.06%
2024/07/03	1	27.36	12.2	27.46	27.24	-11.2	10,335	-0.11%
2024/07/02	8	27.22	11	27.49	27.27	-3	10,319	-0.03%
2024/07/01	10	27.51	5	27.45	27.43	5	10,278	0.05%
2024/06/28	7	27.42	0	0.00	27.44	7	10,308	0.07%
2024/06/27	3	27.32	45	27.43	27.41	-42	10,301	-0.41%
2024/06/26	0	0.00	12	27.59	27.51	-12	10,463	-0.11%
2024/06/25	3.2	26.97	0	0.00	27.40	3.2	10,624	0.03%
2024/06/24	29	27.22	0	0.00	27.24	29	10,625	0.27%
2024/06/21	31	27.64	0	0.00	27.63	31	10,612	0.29%
2024/06/20	16	27.70	13	27.83	27.82	3	10,577	0.03%
2024/06/19	6	27.97	2	27.82	27.82	4	10,712	0.04%
2024/06/18	2	28.12	0	0.00	28.28	2	10,616	0.02%
2024/06/17	1	28.09	0	0.00	28.12	1	10,749	0.01%
2024/06/14	3	27.76	0	0.00	27.96	3	11,107	0.03%
2024/06/13	0	0.00	4	27.94	27.88	-4	11,424	-0.04%
2024/06/12	0	0.00	10	27.52	27.65	-10	12,098	-0.08%
2024/06/07	0.1	27.19	0	0.00	27.17	0.1	13,882	0.00%
2024/06/06	1	27.12	0	0.00	27.16	1	14,282	0.01%
2024/06/05	8.3	26.77	0	0.00	26.96	8.3	14,682	0.06%
2024/06/04	3.1	26.70	0	0.00	26.88	3.1	15,499	0.02%
2024/06/03	0	0.00	2	26.83	26.90	-2	15,942	-0.01%
2024/05/31	5	26.73	8	26.79	26.64	-3	16,230	-0.02%
2024/05/30	12.5	26.64	0.5	26.70	26.67	12	16,781	0.07%
2024/05/29	2	26.90	0	0.00	26.94	2	17,042	0.01%
2024/05/28	0.5	27.09	0	0.00	27.06	0.5	17,069	0.00%
2024/05/27	0	0.00	16	27.06	27.04	-16	16,991	-0.09%
2024/05/24	2	26.50	20	26.57	26.59	-18	16,990	-0.11%
2024/05/23	33.1	26.48	10	26.64	26.61	23.1	17,005	0.14%
2024/05/22	0	0.00	31	26.55	26.60	-31	17,011	-0.18%
2024/05/21	13	26.36	0	0.00	26.37	13	16,989	0.08%
2024/05/20	31.2	26.32	21	26.42	26.45	10.2	16,925	0.06%
2024/05/17	9	26.44	1.2	26.48	26.51	7.8	16,765	0.05%
2024/05/16	0	0.00	5	26.55	26.49	-5	16,685	-0.03%
2024/05/15	0	0.00	1	26.26	26.24	-1	16,663	-0.01%
2024/05/14	6	26.10	0.1	26.25	26.22	5.9	16,634	0.04%
2024/05/13	28	26.15	0	0.00	26.17	28	16,617	0.17%
2024/05/09	4	26.25	0	0.00	26.23	4	16,526	0.02%
2024/05/08	4	26.33	0	0.00	26.51	4	16,446	0.02%
2024/05/03	2	25.95	0	0.00	25.96	2	16,128	0.01%
2024/05/02	2	25.82	1	25.87	25.90	1	16,049	0.01%
2024/04/30	0	0.00	1.3	25.87	25.78	-1.3	15,974	-0.01%
2024/04/26	0.5	25.26	0.2	25.25	25.20	0.3	15,673	0.00%