• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    20.43
  • 漲跌
    ▲0.47
  • 漲幅
    +2.35%
  • 成交量
    12,261張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/241718192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00320.4620.43-324,891-0.01%
2025/04/22520.0700.0019.96524,9610.02%
2025/04/21120.2000.0020.20124,9400.00%
2025/04/18120.4200.0020.44125,4940.00%
2025/04/17120.4000.0020.42126,0740.00%
2025/04/16220.4800.0020.47227,0100.01%
2025/04/15020.7200.0020.68026,9370.00%
2025/04/14120.59820.4620.36-727,033-0.03%
2025/04/11019.95319.9420.17-326,834-0.01%
2025/04/10119.63219.6319.63-126,3420.00%
2025/04/094.518.63517.9517.85-0.526,4620.00%
2025/04/08418.9151.318.3618.99-47.325,629-0.18%
2025/04/073.619.802519.8019.80-21.424,376-0.09%
2025/04/02121.9200.0022.00124,3090.00%
2025/04/0100.00321.9021.97-324,232-0.01%
2025/03/3115.121.82221.8121.6713.124,1110.05%
2025/03/2811.522.290.522.3322.271123,3550.05%
2025/03/271522.411.722.3922.4113.323,1230.06%
2025/03/26522.500.822.5122.514.223,4190.02%
2025/03/25622.4811.322.4322.45-5.325,002-0.02%
2025/03/24922.507.422.5222.491.626,4290.01%
2025/03/21122.501122.5422.53-1027,384-0.04%
2025/03/2035.122.55822.5622.5527.128,7790.09%
2025/03/1961.423.2200.0023.1461.429,2320.21%
2025/03/182.823.1910.423.1923.23-7.628,995-0.03%
2025/03/1710.123.0500.0023.0210.129,8390.03%
2025/03/141123.0000.0022.981130,6300.04%
2025/03/131.423.14223.1023.05-0.630,5750.00%
2025/03/121023.17223.2123.19830,7770.03%
2025/03/111623.1100.0023.211631,1800.05%
2025/03/101323.3900.0023.391331,4850.04%
2025/03/07123.3700.0023.40132,3600.00%
2025/03/0612223.43423.4323.4011832,7720.36% 大買/鉅額交易
2025/03/051.323.3100.0023.351.332,5980.00%
2025/03/04523.0100.0023.22532,5590.02%
2025/03/0318.323.17323.1623.1515.332,3920.05%
2025/02/271323.2500.0023.211331,9860.04%
2025/02/262.923.2300.0023.342.931,5890.01%
2025/02/25323.2400.0023.31331,3560.01%
2025/02/2414.323.2200.0023.3614.331,1390.05%
2025/02/2100.000.323.2423.27-0.330,9390.00%
2025/02/1900.004.323.0723.04-4.330,589-0.01%
2025/02/18122.990.122.9822.960.930,4260.00%
2025/02/17122.8600.0022.92130,4050.00%
2025/02/14022.80322.8322.75-330,342-0.01%
2025/02/12322.6500.0022.57330,2190.01%
2025/02/11122.6000.0022.55130,3110.00%
2025/02/10122.4900.0022.50130,3140.00%
2025/02/070.122.5300.0022.560.130,2120.00%
2025/02/06222.4900.0022.50230,2040.01%
2025/02/05122.5100.0022.51130,1120.00%
2025/02/0410.122.3200.0022.3110.130,2130.03%
2025/02/033.522.390.522.3822.41329,9540.01%
2025/01/2200.001022.5522.57-1029,846-0.03%
2025/01/21222.5500.0022.54229,7600.01%
2025/01/17122.37522.3822.41-429,689-0.01%
2025/01/161.722.451.222.3522.320.629,6310.00%
2025/01/157.122.2300.0022.227.129,5900.02%
2025/01/14322.3017.522.3122.30-14.529,450-0.05%
2025/01/1318.322.2210.822.2022.157.529,5170.03%
2025/01/1027.522.544.722.5722.5322.829,0020.08%
2025/01/0955.522.9012.922.7122.6842.528,5040.15%
2025/01/0813.223.004.123.0823.049.127,6560.03%
2025/01/077.623.034.923.0823.032.727,6040.01%
2025/01/063.223.1000.0023.063.227,4370.01%
2025/01/0320.123.02123.0723.0019.127,3060.07%
2025/01/02123.0429.623.0923.05-28.627,300-0.10%
2024/12/3118.223.0000.0023.0518.227,1990.07%
2024/12/30323.181623.2323.10-1327,435-0.05%
2024/12/273923.2516.923.2523.2322.127,2900.08%
2024/12/26423.294.123.3023.28-0.127,4270.00%
2024/12/25723.2811.323.2723.28-4.327,475-0.02%
2024/12/2400.00123.3123.26-127,6190.00%
2024/12/23423.12123.1823.16327,6390.01%
2024/12/2016.222.961023.0022.976.227,5480.02%
2024/12/1969.223.05123.0123.0268.227,0190.25%
2024/12/18121.324.0218.924.0324.10102.425,6650.40% 大買/鉅額交易
2024/12/173.523.994.924.0224.02-1.524,435-0.01%
2024/12/1643.324.097.224.0224.0036.123,9530.15%
2024/12/1328.224.16124.1724.1827.223,0140.12%
2024/12/1229.724.3400.0024.3229.722,1770.13%
2024/12/112824.3400.0024.292821,6270.13%
2024/12/107.724.53124.7024.486.720,4890.03%
2024/12/092.224.6600.0024.652.219,7470.01%
2024/12/068.424.5600.0024.558.419,7240.04%
2024/12/054.224.532.324.5524.511.919,5010.01%
2024/12/0424.124.39224.4424.4622.119,3230.11%
2024/12/0333.424.5000.0024.4733.419,8730.17%
2024/12/027.124.1800.0024.287.119,5180.04%
2024/11/29223.681.623.9023.920.419,2630.00%
2024/11/28423.817.623.7923.80-3.519,241-0.02%
2024/11/278.124.164.424.0324.003.719,0020.02%
2024/11/26224.25124.4124.36118,6360.01%
2024/11/2500.00524.5224.40-518,624-0.03%
2024/11/22024.4200.0024.38018,6580.00%
2024/11/21024.3700.0024.33018,6870.00%
2024/11/2000.00124.4324.38-118,630-0.01%
2024/11/1900.0014.324.2824.35-14.318,628-0.08%
2024/11/1400.000.224.3324.27-0.218,5380.00%
2024/11/12424.2900.0024.24418,3930.02%
2024/11/11224.3500.0024.48218,3000.01%
2024/11/0800.00424.6024.46-418,256-0.02%
2024/11/0700.00324.3924.42-318,142-0.02%
2024/11/051124.1100.0024.201118,2080.06%
2024/11/010.123.8800.0024.050.118,9330.00%
2024/10/300.124.1000.0024.030.118,9410.00%
2024/10/29923.9900.0024.05918,9700.05%
2024/10/24524.2500.0024.24519,0760.03%
2024/10/22124.473.824.4224.46-2.819,259-0.01%
2024/10/18624.3600.0024.28620,1180.03%
2024/10/1700.00224.2924.28-220,280-0.01%
2024/10/16324.0300.0024.00320,3630.01%
2024/10/1500.00123.9824.03-120,3320.00%
2024/10/142023.80223.8323.841820,3310.09%
2024/10/1100.00223.7623.75-220,393-0.01%
2024/10/09123.6400.0023.62120,5250.00%
2024/10/08223.55223.6023.56020,6680.00%
2024/10/07923.6500.0023.69920,7460.04%
2024/10/044.323.6100.0023.554.320,9380.02%
2024/10/01323.8400.0023.87320,6850.01%
2024/09/30423.9100.0023.88420,7890.02%
2024/09/2700.002524.0924.10-2520,684-0.12%
2024/09/26124.095024.1524.05-4920,844-0.24%
2024/09/251124.0900.0024.101120,9190.05%
2024/09/24123.7600.0023.91120,8280.00%
2024/09/23123.8100.0023.81120,9250.00%
2024/09/20123.73523.8423.71-420,960-0.02%
2024/09/19523.582623.6423.65-2120,971-0.10%
2024/09/186.224.34724.4024.29-0.821,0280.00%
2024/09/131024.2600.0024.271020,6980.05%
2024/09/1200.00124.2624.20-121,4110.00%
2024/09/11523.84523.9323.82022,4770.00%
2024/09/1016.123.8700.0023.8016.123,5960.07%
2024/09/097.123.8500.0023.977.123,7910.03%
2024/09/06224.08424.0724.07-223,795-0.01%
2024/09/0516.223.92324.1623.9213.224,2250.05%
2024/09/0459.224.010.324.0623.9658.925,3560.23%
2024/09/03024.7000.0024.67024,2220.00%
2024/09/02624.7300.0024.65624,0730.02%
2024/08/30124.6000.0024.59124,3520.00%
2024/08/29524.4400.0024.58525,3510.02%
2024/08/28524.5300.0024.62526,2650.02%
2024/08/27424.5000.0024.58426,4180.02%
2024/08/26224.8000.0024.68226,4980.01%
2024/08/23324.3400.0024.57326,6000.01%
2024/08/22124.4700.0024.49126,6460.00%
2024/08/21824.5000.0024.51826,7180.03%
2024/08/200.324.69224.7024.61-1.726,740-0.01%
2024/08/15124.3100.0024.16126,8070.00%
2024/08/12423.80123.9123.89327,0240.01%
2024/08/09123.41223.6423.47-127,0890.00%
2024/08/08223.0600.0023.06227,1850.01%
2024/08/07622.56222.9723.26427,2180.01%
2024/08/06022.211622.4222.52-1627,223-0.06%
2024/08/0523.122.37322.5822.0820.126,9410.07%
2024/08/021023.9600.0023.841026,4580.04%
2024/07/31023.7500.0023.87026,4760.00%
2024/07/301323.64223.4223.761126,5810.04%
2024/07/29124.224.02123.9123.80123.226,4240.47% 大買/鉅額交易
2024/07/261323.88123.9323.971226,2840.05%
2024/07/232324.34524.3724.371826,3250.07%
2024/07/22724.142.224.0024.114.826,2650.02%
2024/07/19624.6300.0024.60625,7370.02%
2024/07/184.124.982.224.9025.021.925,3360.01%
2024/07/179.925.247.925.3525.19224,9410.01%
2024/07/160.325.42125.4425.32-0.724,7590.00%
2024/07/15125.30125.2925.29025,0720.00%
2024/07/120.125.402.325.3725.36-2.224,872-0.01%
2024/07/11225.572.625.6225.48-0.624,8440.00%
2024/07/1000.002.125.4925.49-2.125,185-0.01%
2024/07/09025.351.225.3725.34-1.225,1230.00%
2024/07/0800.001025.3825.38-1024,906-0.04%
2024/07/04125.3600.0025.34124,5880.00%
2024/07/03725.31225.4225.275.124,5460.02%
2024/07/02125.3200.0025.28124,5370.00%
2024/07/01625.57525.5125.50124,3730.00%
2024/06/2800.00025.4925.42024,2600.00%
2024/06/27225.184.125.1525.31-2.124,324-0.01%
2024/06/261025.491125.4125.40-124,3900.00%
2024/06/251.125.0900.0025.351.124,6080.00%
2024/06/241425.4300.0025.361424,4690.06%
2024/06/212.225.6112.925.6925.69-10.724,443-0.04%
2024/06/201525.681125.8025.82424,1400.02%
2024/06/1929225.53301.225.6025.56-9.223,953-0.04% 大買/大賣/
2024/06/182026.09626.0626.121423,4340.06%
2024/06/17304.325.7428525.8725.8819.322,8760.08% 大買/大賣/
2024/06/14225.6600.0025.69222,1440.01%
2024/06/13925.4500.0025.45922,0200.04%
2024/06/1222.125.183525.1725.19-12.922,587-0.06%
2024/06/1130.125.25225.4525.1828.123,5050.12%
2024/06/0717.225.3400.0025.4117.223,6200.07%
2024/06/06125.3900.0025.30124,2510.00%
2024/06/052025.3000.0025.262024,3990.08%
2024/06/048025.2700.0025.228025,1360.32%
2024/06/034225.45125.3925.404124,9640.16%
2024/05/313.325.1600.0025.083.325,1770.01%
2024/05/30725.13225.1625.18525,7410.02%
2024/05/292125.4200.0025.392126,8700.08%
2024/05/281025.492025.4925.51-1027,870-0.04%
2024/05/27025.45325.5025.50-327,766-0.01%
2024/05/241.325.063025.0425.07-28.727,748-0.10%
2024/05/23824.9600.0024.91827,7350.03%
2024/05/21024.7500.0024.66027,8880.00%
2024/05/20024.6500.0024.77027,9370.00%
2024/05/17024.68124.6924.71-127,9330.00%
2024/05/16024.62424.6324.64-427,889-0.01%
2024/05/15224.35224.5324.33027,7470.00%
2024/05/14024.3600.0024.45027,7280.00%
2024/05/13024.2700.0024.22027,5550.00%
2024/05/10023.96224.0324.14-227,442-0.01%
2024/05/09023.9700.0023.88027,2870.00%
2024/05/081.423.9500.0023.931.427,2530.01%
2024/05/07024.0700.0024.05027,1410.00%
2024/05/0600.002124.0824.07-2127,069-0.08%
2024/05/03023.9000.0023.75026,9140.00%
2024/05/02323.7200.0023.71326,8220.01%
2024/04/300.123.7300.0023.700.126,7560.00%
2024/04/2900.00223.8423.79-226,691-0.01%
2024/04/2600.00123.4423.39-126,4120.00%
2024/04/25023.19123.1323.17-126,3580.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音