群益台灣精選高息 (00919)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
20.85
漲跌
▲0.56
漲幅
+2.76%
成交量
48,925張
產業
上市
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	23.1	20.83	25	20.80	20.85	-1.9	95,814	0.00%
2025/04/22	18.7	20.35	0	0.00	20.29	18.7	95,810	0.02%
2025/04/21	11.2	20.64	44	20.61	20.53	-32.8	95,486	-0.03%
2025/04/18	3.5	20.88	0	0.00	20.85	3.5	97,482	0.00%
2025/04/17	51.5	20.80	0	0.00	20.83	51.5	97,782	0.05%
2025/04/16	25.5	21.11	0	0.00	21.08	25.5	98,091	0.03%
2025/04/15	34.1	21.28	0	0.00	21.31	34.1	97,238	0.04%
2025/04/14	23.4	21.42	28	21.11	21.06	-4.6	96,782	0.00%
2025/04/11	18.7	20.50	76	20.66	20.93	-57.3	95,190	-0.06%
2025/04/10	3	20.28	22	20.28	20.28	-19	92,060	-0.02%
2025/04/09	122.6	19.10	51	19.37	18.44	71.6	92,189	0.08%	大買/
2025/04/08	117.3	19.56	50.1	19.16	19.67	67.2	85,946	0.08%	大買/
2025/04/07	24.6	20.34	111	20.34	20.34	-86.4	79,538	-0.11%	大賣/
2025/04/02	45.3	22.62	0.5	22.63	22.59	44.8	78,395	0.06%
2025/04/01	16.4	22.63	1	22.62	22.64	15.4	77,736	0.02%
2025/03/31	92.7	22.36	20	22.40	22.25	72.7	76,992	0.09%
2025/03/28	95.4	22.86	4	22.90	22.82	91.4	72,425	0.13%
2025/03/27	41.9	23.04	1	23.01	23.00	40.9	69,251	0.06%
2025/03/26	30.4	23.16	5.4	23.24	23.15	24.9	68,965	0.04%
2025/03/25	3	23.22	10.1	23.20	23.15	-7.1	69,848	-0.01%
2025/03/24	8.3	23.17	11	23.19	23.13	-2.7	70,465	0.00%
2025/03/21	21.6	23.14	10	23.18	23.13	11.6	70,893	0.02%
2025/03/20	1.2	23.18	19	23.17	23.21	-17.8	71,549	-0.02%
2025/03/19	18.2	23.12	2.3	23.06	23.04	15.9	72,119	0.02%
2025/03/18	90.3	23.17	10.7	23.17	23.09	79.6	71,175	0.11%
2025/03/17	126.6	23.77	15.3	23.80	23.74	111.3	68,768	0.16%	大買/鉅額交易
2025/03/14	61.9	23.62	1	23.67	23.61	60.9	65,984	0.09%
2025/03/13	23.1	23.79	2.2	23.72	23.71	20.9	63,465	0.03%
2025/03/12	10	23.85	3	23.90	23.83	7	61,705	0.01%
2025/03/11	54.3	23.64	49	23.72	23.75	5.3	61,183	0.01%
2025/03/10	40.3	23.96	1	24.07	23.97	39.3	58,212	0.07%
2025/03/07	21.9	23.98	20	24.02	23.99	1.9	59,944	0.00%
2025/03/06	11.6	24.08	1	24.05	24.03	10.6	59,010	0.02%
2025/03/05	2.7	24.07	8	24.10	24.03	-5.3	58,680	-0.01%
2025/03/04	72.8	23.75	350	23.63	23.97	-277.2	59,081	-0.47%	大賣/鉅額交易
2025/03/03	23	23.79	7	23.81	23.79	16	58,983	0.03%
2025/02/27	14.8	24.11	41	24.21	23.99	-26.2	57,769	-0.05%
2025/02/26	6	24.13	25	24.13	24.14	-19	57,518	-0.03%
2025/02/25	15.6	24.04	9	24.12	24.10	6.6	57,276	0.01%
2025/02/24	2	23.86	42	23.94	24.02	-40	56,883	-0.07%
2025/02/21	0.3	23.80	12.1	23.79	23.80	-11.8	56,417	-0.02%
2025/02/20	6.2	23.70	0	0.00	23.66	6.2	56,290	0.01%
2025/02/19	10	23.72	11.8	23.71	23.71	-1.8	56,185	0.00%
2025/02/18	10.2	23.59	1	23.61	23.60	9.2	56,014	0.02%
2025/02/17	3	23.49	6	23.49	23.58	-3	56,556	-0.01%
2025/02/14	5.3	23.35	0	0.00	23.32	5.3	56,415	0.01%
2025/02/13	0	0.00	10	23.37	23.40	-10	56,719	-0.02%
2025/02/12	36.3	23.21	1	23.24	23.14	35.3	56,735	0.06%
2025/02/11	12	23.15	1.3	23.16	23.14	10.7	56,840	0.02%
2025/02/10	21.5	23.05	0.2	23.06	23.10	21.3	57,079	0.04%
2025/02/07	75.8	23.15	1.8	23.17	23.15	74.1	57,179	0.13%
2025/02/06	2	23.20	2	23.21	23.19	0	57,691	0.00%
2025/02/05	3.6	23.09	5	23.09	23.07	-1.4	58,458	0.00%
2025/02/04	23.1	22.87	0	0.00	22.80	23.1	59,530	0.04%
2025/02/03	30	23.00	0.1	23.00	22.98	29.9	59,057	0.05%
2025/01/22	5.2	23.17	0	0.00	23.18	5.2	59,896	0.01%
2025/01/20	2.8	22.99	35	22.99	23.04	-32.2	60,067	-0.05%
2025/01/17	2.1	22.89	50	22.85	22.92	-47.9	60,470	-0.08%
2025/01/16	15.2	22.98	2	22.96	22.88	13.2	60,681	0.02%
2025/01/15	40.3	22.84	0	0.00	22.79	40.3	60,642	0.07%
2025/01/14	11.3	22.84	12.8	22.78	22.88	-1.5	60,443	0.00%
2025/01/13	66.5	22.82	5.3	22.74	22.71	61.2	60,444	0.10%
2025/01/10	9.7	23.08	16.6	23.07	23.11	-6.9	57,916	-0.01%
2025/01/09	114	23.31	23	23.25	23.14	91	57,918	0.16%	大買/
2025/01/08	11	23.57	1	23.60	23.56	10	56,958	0.02%
2025/01/07	9.3	23.51	11.2	23.51	23.55	-1.9	57,150	0.00%
2025/01/06	1	23.50	5	23.55	23.50	-4	57,238	-0.01%
2025/01/03	1.4	23.33	0	0.00	23.34	1.4	57,204	0.00%
2025/01/02	73.3	23.34	8	23.32	23.30	65.3	58,298	0.11%
2024/12/31	29.3	23.33	11.5	23.30	23.38	17.8	58,934	0.03%
2024/12/30	27.2	23.45	28	23.41	23.41	-0.8	61,098	0.00%
2024/12/27	33.5	23.49	2	23.49	23.47	31.5	61,417	0.05%
2024/12/26	3	23.45	2	23.53	23.53	1	63,351	0.00%
2024/12/25	29.4	23.45	9.2	23.45	23.45	20.1	63,579	0.03%
2024/12/24	7	23.44	19.5	23.45	23.42	-12.5	64,154	-0.02%
2024/12/23	215.5	23.33	0	0.00	23.30	215.5	64,241	0.34%	大買/鉅額交易
2024/12/20	38.4	23.25	42.6	23.27	23.20	-4.2	64,383	-0.01%
2024/12/19	72	23.94	1,669	23.91	23.97	-1,597	64,717	-2.47%	大賣/鉅額交易
2024/12/18	64	23.99	39	23.96	24.01	25	66,095	0.04%
2024/12/17	2.9	23.87	4.2	23.95	23.89	-1.3	66,592	0.00%
2024/12/16	16	23.63	1	23.59	23.59	15	67,516	0.02%
2024/12/13	135.3	23.71	2	23.72	23.71	133.3	67,155	0.20%	大買/鉅額交易
2024/12/12	16	23.85	0	0.00	23.81	16	66,846	0.02%
2024/12/11	52.5	23.82	0	0.00	23.75	52.5	67,045	0.08%
2024/12/10	39.1	23.91	11	24.03	23.91	28.1	66,474	0.04%
2024/12/09	7	23.90	38.7	23.93	23.95	-31.7	67,450	-0.05%
2024/12/06	9.3	23.80	9	23.84	23.79	0.3	69,010	0.00%
2024/12/05	43.6	23.76	2	23.79	23.78	41.6	69,042	0.06%
2024/12/04	15.3	23.69	21	23.64	23.70	-5.7	70,168	-0.01%
2024/12/03	186.6	23.65	8	23.63	23.58	178.6	73,122	0.24%	大買/鉅額交易
2024/12/02	19	23.34	2	23.39	23.42	17	72,020	0.02%
2024/11/29	16.2	22.93	0.9	23.00	23.06	15.3	72,500	0.02%
2024/11/28	74.6	22.98	17.6	23.02	22.99	56.9	72,278	0.08%
2024/11/27	51.1	23.19	26	23.16	23.09	25.1	71,139	0.04%
2024/11/26	24.5	23.46	20	23.49	23.44	4.5	69,655	0.01%
2024/11/25	25.4	23.58	0.3	23.56	23.45	25.1	69,900	0.04%
2024/11/22	0	23.56	10	23.56	23.55	-10	69,750	-0.01%
2024/11/21	3.3	23.41	4	23.48	23.43	-0.7	69,992	0.00%
2024/11/20	0.4	23.52	8	23.50	23.48	-7.6	69,929	-0.01%
2024/11/19	12	23.34	4	23.42	23.43	8	70,505	0.01%
2024/11/18	17	23.28	13	23.32	23.21	4	70,781	0.01%
2024/11/15	1.1	23.31	18	23.36	23.34	-16.9	70,729	-0.02%
2024/11/14	63.7	23.15	27	23.12	23.07	36.7	70,780	0.05%
2024/11/13	54.2	23.18	5	23.17	23.16	49.2	70,193	0.07%
2024/11/12	17.7	23.21	10	23.17	23.18	7.7	70,223	0.01%
2024/11/11	17.3	23.22	0	0.00	23.33	17.3	69,882	0.02%
2024/11/08	8.3	23.47	2	23.49	23.33	6.3	69,731	0.01%
2024/11/07	3.1	23.23	3	23.35	23.30	0.1	69,727	0.00%
2024/11/06	4.2	23.16	0	0.00	23.14	4.2	69,937	0.01%
2024/11/05	43.5	23.07	0	0.00	23.07	43.5	70,371	0.06%
2024/11/04	12.5	23.15	0.4	23.31	23.13	12.1	71,807	0.02%
2024/11/01	26	23.05	10	23.23	23.22	16	75,105	0.02%
2024/10/30	4.2	23.32	3.9	23.37	23.26	0.3	76,298	0.00%
2024/10/29	49	23.34	60	23.39	23.31	-11	76,082	-0.01%
2024/10/28	7.5	23.70	0	0.00	23.70	7.5	74,618	0.01%
2024/10/25	8	23.74	1	23.75	23.74	7	75,263	0.01%
2024/10/24	22.3	23.71	22	23.72	23.70	0.3	76,256	0.00%
2024/10/23	6.5	23.80	0	0.00	23.82	6.5	77,687	0.01%
2024/10/22	7.5	23.84	0	0.00	23.84	7.5	78,578	0.01%
2024/10/21	1	23.76	1	23.82	23.83	0	81,839	0.00%
2024/10/18	18	23.82	4	23.84	23.73	14	83,980	0.02%
2024/10/17	20	23.73	0	0.00	23.74	20	85,886	0.02%
2024/10/16	6.8	23.54	0	0.00	23.59	6.8	86,979	0.01%
2024/10/15	27.1	23.64	2.4	23.67	23.60	24.7	87,447	0.03%
2024/10/14	52.4	23.37	5.5	23.43	23.46	46.9	87,796	0.05%
2024/10/11	1	23.38	92.5	23.39	23.36	-91.5	89,705	-0.10%
2024/10/09	107	23.35	0	0.00	23.25	107	90,014	0.12%	大買/鉅額交易
2024/10/08	61.6	23.24	2	23.29	23.23	59.6	89,928	0.07%
2024/10/07	22.2	23.37	0	0.00	23.35	22.2	89,723	0.02%
2024/10/04	74.6	23.35	2.5	23.42	23.34	72.2	89,788	0.08%
2024/10/01	15.1	23.70	110	23.70	23.67	-94.9	87,828	-0.11%	大賣/
2024/09/30	64.9	23.74	1	23.87	23.68	63.9	88,044	0.07%
2024/09/27	6.1	24.07	22.5	24.09	24.03	-16.4	86,353	-0.02%
2024/09/26	8.3	24.12	44.5	24.10	24.03	-36.2	86,789	-0.04%
2024/09/25	35.5	23.92	3.6	23.97	23.95	31.9	87,486	0.04%
2024/09/24	22.4	23.65	25.8	23.67	23.74	-3.4	87,696	0.00%
2024/09/23	45.2	23.55	10.6	23.63	23.61	34.6	87,824	0.04%
2024/09/20	176.2	24.24	11	24.27	24.18	165.2	87,066	0.19%	大買/鉅額交易
2024/09/19	23.4	24.09	6	24.15	24.13	17.4	86,204	0.02%
2024/09/18	85.8	24.07	15	24.19	24.02	70.8	88,449	0.08%
2024/09/16	76	24.07	1	24.09	24.09	75	90,121	0.08%
2024/09/13	31.3	24.03	0	0.00	24.03	31.3	91,238	0.03%
2024/09/12	25.2	24.10	8	24.16	24.05	17.2	92,888	0.02%
2024/09/11	11.1	23.84	9.8	23.90	23.85	1.3	93,461	0.00%
2024/09/10	79.5	23.87	2	24.05	23.78	77.5	94,027	0.08%
2024/09/09	75.4	23.91	0	0.00	23.92	75.4	93,352	0.08%
2024/09/06	40	24.17	14	24.23	24.20	26	92,285	0.03%
2024/09/05	136.4	24.27	108	24.38	24.09	28.4	92,425	0.03%	大買/大賣/
2024/09/04	318	24.24	24	24.34	24.23	294	92,078	0.32%	大買/鉅額交易
2024/09/03	56.3	24.92	15	24.94	24.86	41.3	88,835	0.05%
2024/09/02	25.4	24.87	2	25.09	24.83	23.4	87,964	0.03%
2024/08/30	7.1	24.93	3	24.98	24.90	4.1	87,960	0.00%
2024/08/29	7.6	24.55	4	24.77	24.80	3.6	89,206	0.00%
2024/08/28	4.6	24.61	0	0.00	24.65	4.6	90,454	0.01%
2024/08/27	16.3	24.56	0	0.00	24.58	16.3	91,708	0.02%
2024/08/26	21.3	24.84	3	24.93	24.73	18.3	92,033	0.02%
2024/08/23	22.1	24.61	1	24.71	24.70	21.1	92,529	0.02%
2024/08/22	10.7	24.75	1	24.76	24.72	9.7	92,687	0.01%
2024/08/21	22.4	24.76	10	24.94	24.72	12.4	93,547	0.01%
2024/08/20	0	0.00	0.2	25.00	24.98	-0.2	93,182	0.00%
2024/08/19	6.2	24.91	22	24.74	24.94	-15.8	93,535	-0.02%
2024/08/16	1	24.70	30	24.75	24.70	-29	93,874	-0.03%
2024/08/15	1.7	24.40	2	24.47	24.34	-0.3	94,062	0.00%
2024/08/14	1	24.40	0.1	24.41	24.42	0.9	94,850	0.00%
2024/08/13	3.2	24.14	0	0.00	24.10	3.2	94,975	0.00%
2024/08/12	13	24.18	8	24.08	24.13	5	95,772	0.01%
2024/08/09	29	23.78	31.3	23.75	23.67	-2.3	96,392	0.00%
2024/08/08	11	23.29	10.2	23.24	23.27	0.8	96,921	0.00%
2024/08/07	26	23.52	6	23.23	23.57	20	97,015	0.02%
2024/08/06	52.6	22.75	23	22.77	22.83	29.6	96,586	0.03%
2024/08/05	235.2	22.56	136	22.46	22.26	99.2	94,749	0.10%	大買/大賣/
2024/08/02	97.9	24.12	4	24.05	24.05	93.9	90,781	0.10%
2024/08/01	2	24.68	24.5	24.69	24.64	-22.5	88,620	-0.03%
2024/07/31	6.2	24.28	0	0.00	24.36	6.2	88,498	0.01%
2024/07/30	43.8	24.06	11	24.20	24.37	32.8	88,213	0.04%
2024/07/29	103.1	24.51	0	0.00	24.30	103.1	87,769	0.12%	大買/鉅額交易
2024/07/26	115.8	24.27	0.8	24.27	24.48	115	87,172	0.13%	大買/鉅額交易
2024/07/23	110	24.70	6.6	24.70	24.78	103.4	85,818	0.12%	大買/鉅額交易
2024/07/22	255.2	24.64	59	24.54	24.44	196.2	84,973	0.23%	大買/鉅額交易
2024/07/19	59.1	25.14	136.1	25.04	25.00	-77	81,988	-0.09%	大賣/
2024/07/18	105.7	25.31	34.7	25.27	25.39	71	80,168	0.09%	大買/
2024/07/17	53.6	25.69	11.2	25.74	25.60	42.4	78,556	0.05%
2024/07/16	51.7	25.73	1	25.79	25.70	50.7	79,205	0.06%
2024/07/15	37.5	25.78	1.4	25.77	25.78	36.1	81,197	0.04%
2024/07/12	110	25.79	30	25.83	25.79	80	80,957	0.10%	大買/
2024/07/11	12.2	26.07	540.5	26.06	26.05	-528.3	79,384	-0.67%	大賣/鉅額交易
2024/07/10	5	26.05	18	26.08	26.06	-13	82,745	-0.02%
2024/07/09	1	26.02	25.7	26.14	26.06	-24.7	83,135	-0.03%
2024/07/08	17	25.93	23.4	26.03	26.03	-6.4	82,606	-0.01%
2024/07/05	9.2	26.05	17	26.06	26.04	-7.8	81,891	-0.01%
2024/07/04	2	26.06	18.4	26.11	26.03	-16.4	82,107	-0.02%
2024/07/03	7.2	26.04	36	26.10	26.02	-28.9	81,928	-0.04%
2024/07/02	10.8	26.03	44	26.05	26.00	-33.2	82,720	-0.04%
2024/07/01	41	26.20	89.3	26.17	26.14	-48.3	82,476	-0.06%
2024/06/28	21.3	25.88	14.1	25.89	25.85	7.2	81,962	0.01%
2024/06/27	15.2	25.76	46.4	25.84	25.80	-31.2	82,960	-0.04%
2024/06/26	26.1	25.89	13.5	25.89	25.89	12.6	85,090	0.01%
2024/06/25	51.3	25.68	25.8	25.68	25.72	25.5	87,926	0.03%
2024/06/24	161.4	25.94	42.3	26.07	25.90	119.1	88,570	0.13%	大買/鉅額交易
2024/06/21	509.1	26.95	108	26.92	26.94	401.1	89,765	0.45%	大買/大賣/鉅額交易
2024/06/20	53.2	27.06	46.6	27.04	27.08	6.6	88,580	0.01%
2024/06/19	75.3	26.92	66	26.94	26.98	9.3	91,335	0.01%
2024/06/18	1	26.65	12	26.59	26.70	-11	92,654	-0.01%
2024/06/17	11.9	26.40	3	26.42	26.40	8.9	99,058	0.01%
2024/06/14	29.6	26.23	4	26.23	26.27	25.6	101,893	0.03%
2024/06/13	21.6	26.32	220	26.35	26.23	-198.4	104,883	-0.19%	大賣/鉅額交易
2024/06/12	50.3	25.98	41.1	26.01	26.01	9.2	109,816	0.01%
2024/06/11	103	26.10	0	0.00	25.98	103	116,935	0.09%	大買/鉅額交易
2024/06/07	31	26.06	10	26.06	26.13	21	120,892	0.02%
2024/06/06	3.2	25.96	182	25.99	26.00	-178.8	122,932	-0.15%	大賣/鉅額交易
2024/06/05	36	25.83	101	25.80	25.83	-65	126,032	-0.05%	大賣/
2024/06/04	46.5	25.74	30.1	25.75	25.73	16.4	132,246	0.01%
2024/06/03	37.2	25.85	23	25.95	25.83	14.2	134,386	0.01%
2024/05/31	54.8	25.83	15	25.78	25.74	39.8	136,069	0.03%
2024/05/30	33.4	25.78	0.5	25.90	25.93	32.9	137,202	0.02%
2024/05/29	16.8	25.96	8	26.00	25.94	8.8	138,939	0.01%
2024/05/28	37.2	25.96	10	26.00	25.94	27.2	142,653	0.02%
2024/05/27	23	25.97	59	25.90	25.90	-36	143,496	-0.03%
2024/05/24	37.5	25.53	16	25.41	25.54	21.5	144,631	0.01%
2024/05/23	12.5	25.45	58	25.58	25.49	-45.5	145,232	-0.03%
2024/05/22	195	25.34	15	25.44	25.47	180	146,369	0.12%	大買/鉅額交易
2024/05/21	51.2	25.31	0	0.00	25.25	51.2	147,135	0.03%
2024/05/20	6.3	25.27	29	25.38	25.34	-22.7	147,725	-0.02%
2024/05/17	20.1	25.23	17	25.27	25.20	3.1	148,382	0.00%
2024/05/16	10	25.15	122	25.24	25.28	-112	148,766	-0.08%	大賣/鉅額交易
2024/05/15	38	24.99	3	25.08	24.92	35	148,620	0.02%
2024/05/14	26.4	25.00	25	25.05	25.05	1.4	148,661	0.00%
2024/05/13	21.3	24.90	3.3	24.96	24.88	18	148,384	0.01%
2024/05/10	1.9	24.81	0	0.00	24.80	1.9	148,223	0.00%
2024/05/09	22	24.84	3	24.80	24.74	19	148,003	0.01%
2024/05/08	17	24.75	14	24.71	24.73	3	147,872	0.00%
2024/05/07	22.5	24.78	1	24.85	24.77	21.5	147,846	0.01%
2024/05/06	2.4	24.77	0	0.00	24.73	2.4	147,849	0.00%
2024/05/03	8	24.73	0	0.00	24.57	8	148,225	0.01%
2024/05/02	25.7	24.63	10	24.62	24.57	15.7	148,431	0.01%
2024/04/30	62.6	24.77	0	0.00	24.72	62.6	148,178	0.04%
2024/04/29	10.6	24.81	13	24.85	24.82	-2.4	148,015	0.00%
2024/04/26	9.4	24.46	6	24.48	24.45	3.4	147,977	0.00%
2024/04/25	18.1	24.32	27	24.35	24.28	-8.9	148,035	-0.01%