• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00614.5314.46-612,429-0.05%
2024/11/2100.00214.3314.41-212,452-0.02%
2024/11/2000.009014.3914.39-9012,518-0.72%
2024/11/1900.000.214.3414.39-0.212,5470.00%
2024/11/1500.00214.3914.34-212,767-0.02%
2024/11/14514.2600.0014.26512,8840.04%
2024/11/1100.000.814.4514.45-0.813,099-0.01%
2024/11/0800.00114.5314.40-113,156-0.01%
2024/11/071014.381514.4314.42-513,337-0.04%
2024/11/0600.003614.3514.33-3613,382-0.27%
2024/11/05314.3200.0014.32313,5580.02%
2024/11/01614.14514.3114.39114,6540.01%
2024/10/292214.463014.4814.48-815,021-0.05%
2024/10/28114.6000.0014.60115,0940.01%
2024/10/2300.00214.6514.66-215,796-0.01%
2024/10/1800.00414.7214.65-416,707-0.02%
2024/10/1700.001514.6714.67-1517,266-0.09%
2024/10/1500.002314.5714.58-2317,451-0.13%
2024/10/1400.00514.3814.48-517,535-0.03%
2024/10/1100.00614.4314.40-617,758-0.03%
2024/10/09214.3800.0014.35219,0770.01%
2024/10/081014.3300.0014.381019,3940.05%
2024/10/071214.46314.5014.49920,0850.04%
2024/10/041514.5300.0014.441520,5540.07%
2024/09/30414.802414.8014.78-2022,782-0.09%
2024/09/27014.913114.9514.91-3122,877-0.14%
2024/09/2600.001714.9314.86-1722,591-0.08%
2024/09/2500.00914.8214.81-922,866-0.04%
2024/09/2400.00414.6514.66-422,574-0.02%
2024/09/1900.00514.5014.46-523,075-0.02%
2024/09/1800.00214.4614.39-223,389-0.01%
2024/09/1600.00114.4114.40-123,7210.00%
2024/09/101014.2300.0014.201026,7490.04%
2024/09/09114.17514.2114.24-426,996-0.01%
2024/09/0600.000.414.3214.30-0.427,3370.00%
2024/09/04114.191214.3014.22-1127,792-0.04%
2024/08/291.714.591014.6014.64-8.328,409-0.03%
2024/08/2800.001014.6314.64-1028,433-0.04%
2024/08/2700.00214.6014.64-228,901-0.01%
2024/08/26014.7000.0014.64029,1890.00%
2024/08/2000.001014.6714.65-1031,541-0.03%
2024/08/190.414.61114.6414.64-0.631,8300.00%
2024/08/1600.006314.6414.56-6332,038-0.20%
2024/08/15014.4600.0014.42032,1000.00%
2024/08/1400.00514.5014.51-532,738-0.02%
2024/08/1200.00414.3414.34-433,178-0.01%
2024/08/08013.8800.0013.84033,6260.00%
2024/08/07113.9200.0013.97133,8020.00%
2024/08/06613.6600.0013.70633,9160.02%
2024/08/05413.3600.0013.39433,6060.01%
2024/08/021814.25314.2214.221533,0340.05%
2024/08/011014.4000.0014.481032,8780.03%
2024/07/30214.40114.2414.41132,8840.00%
2024/07/261714.44714.4214.491032,5260.03%
2024/07/221114.571014.4514.48132,5890.00%
2024/07/19314.751514.7514.71-1232,210-0.04%
2024/07/1800.00714.8214.85-732,382-0.02%
2024/07/17414.95114.9714.94332,3660.01%
2024/07/162.314.9800.0014.952.333,5650.01%
2024/07/1500.002514.9414.98-2535,270-0.07%
2024/07/12114.9300.0014.94135,3360.00%
2024/07/1100.0014715.0315.04-14735,586-0.41% 大賣/鉅額交易
2024/07/1000.00214.9614.95-236,394-0.01%
2024/07/09014.951514.9415.00-1536,885-0.04%
2024/07/08014.9814214.9814.98-14236,655-0.39% 大賣/鉅額交易
2024/07/0500.0015615.0615.02-15636,524-0.43% 大賣/鉅額交易
2024/07/0400.00106.215.0015.00-106.235,828-0.30% 大賣/鉅額交易
2024/07/031014.941014.9614.92035,1960.00%
2024/07/021014.9200.0014.921035,6040.03%
2024/07/0100.00514.9714.98-536,038-0.01%
2024/06/2800.004014.8814.85-4035,856-0.11%
2024/06/271414.72414.7914.761036,8420.03%
2024/06/2600.00214.8814.88-238,420-0.01%
2024/06/251414.8200.0014.851440,0450.03%
2024/06/241014.8800.0014.891041,6910.02%
2024/06/21214.98715.0014.99-545,169-0.01%
2024/06/20115.0822.215.0715.07-21.246,900-0.05%
2024/06/1900.0020315.0315.02-20349,335-0.41% 大賣/鉅額交易
2024/06/18514.881314.9014.89-852,731-0.02%
2024/06/1700.00514.8114.81-565,013-0.01%
2024/06/14114.713914.7014.73-3865,544-0.06%
2024/06/1300.004414.6914.68-4466,229-0.07%
2024/06/1200.0048.314.5914.58-48.366,799-0.07%
2024/06/11714.5900.0014.58767,5900.01%
2024/06/0700.0020.514.6314.73-20.568,319-0.03%
2024/06/0500.003514.5914.58-3569,789-0.05%
2024/06/04714.59114.6314.62670,6580.01%
2024/06/0300.003.214.6714.69-3.271,6650.00%
2024/05/3115.814.612.814.7214.591372,8570.02%
2024/05/303.614.7300.0014.723.673,6050.00%
2024/05/294.314.91107.814.9614.90-103.574,574-0.14% 大賣/鉅額交易
2024/05/2810.114.9217414.9314.92-163.974,958-0.22% 大賣/鉅額交易
2024/05/270.214.8810614.8814.88-105.875,567-0.14% 大賣/鉅額交易
2024/05/24114.67214.6814.67-175,9200.00%
2024/05/230.114.663114.6714.63-30.977,091-0.04%
2024/05/220.114.626914.6014.64-68.978,173-0.09%
2024/05/2111.214.542114.5714.52-9.879,355-0.01%
2024/05/202614.611014.5914.631680,8230.02%
2024/05/17214.48414.5714.52-281,6160.00%
2024/05/160.314.55514.5514.53-4.783,050-0.01%
2024/05/15014.511014.4814.41-1084,511-0.01%
2024/05/14014.38214.4014.45-286,0970.00%
2024/05/13314.3000.0014.31387,6040.00%
2024/05/102.614.32114.3814.361.689,4490.00%
2024/05/091114.3400.0014.331191,3880.01%
2024/05/083014.311714.3714.371393,6680.01%
2024/05/07314.29114.4214.37296,1360.00%
2024/05/061014.32114.3214.32998,5830.01%
2024/05/035.214.302114.3914.24-15.8101,359-0.02%
2024/05/02614.200.314.2314.275.7104,1900.01%
2024/04/301114.2900.0014.2811107,1960.01%
2024/04/291814.322014.3014.34-2110,7700.00%
2024/04/26114.1218.114.1114.07-17.1114,186-0.01%
2024/04/2511.513.98413.9913.987.5118,0080.01%
2024/04/24514.092114.0614.10-16122,018-0.01%
2024/04/233213.738013.7113.67-48125,396-0.04%
2024/04/2235.113.81113.9313.6834.1129,0470.03%
2024/04/195414.06314.1214.0351130,8710.04%
2024/04/18114.428214.4314.42-81131,454-0.06%
2024/04/17114.32414.3614.43-3137,1380.00%
2024/04/166214.331.914.3214.2860.1142,5490.04%
2024/04/152214.7200.0014.7022142,8480.02%
2024/04/12014.8121.214.8414.84-21.2148,376-0.01%
2024/04/118.514.7600.0014.808.5155,8500.01%
2024/04/101014.85914.8614.821164,7230.00%
2024/04/09714.7810014.7514.78-93174,212-0.05%
2024/04/0814.314.773314.8114.78-18.7185,874-0.01%
2024/04/0300.002214.8214.80-22198,822-0.01%
2024/04/023114.7412314.7514.76-92213,596-0.04% 大賣/
2024/04/0110014.68714.7014.6693232,7610.04%
2024/03/2914.114.807914.8114.77-64.9251,323-0.03%
2024/03/282314.8510214.8714.79-79270,465-0.03% 大賣/
2024/03/277514.711614.6514.7559294,9970.02%
2024/03/26177.314.5562.914.4514.55114.3330,2430.03% 大買/鉅額交易
2024/03/2536.714.853514.8514.821.7353,6530.00%
2024/03/22125.314.958514.9514.9240.3426,7290.01% 大買/
2024/03/2196.715.0276815.0214.99-671.3540,264-0.12% 大賣/鉅額交易
2024/03/20250.315.2171015.1815.03-459.7773,521-0.06% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音