• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    8.45
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,246張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2077.588.599.510May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2348.4000.008.44449,3210.01%
2025/04/22108.22338.308.22-2349,385-0.05%
2025/04/2118.3200.008.31149,4060.00%
2025/04/1838.4300.008.42350,3550.01%
2025/04/17108.3900.008.431050,7130.02%
2025/04/15108.5418.498.55951,3850.02%
2025/04/1488.4758.508.42352,6490.01%
2025/04/11208.15378.098.35-1753,238-0.03%
2025/04/10408.0600.008.064052,4280.08%
2025/04/09167.4600.007.361652,8610.03%
2025/04/0828.47.89957.747.93-66.650,845-0.13%
2025/04/0748.28128.288.28-848,605-0.02%
2025/04/01209.181509.149.19-13049,040-0.27% 大賣/鉅額交易
2025/03/31159.09109.139.06549,0330.01%
2025/03/2829.30839.339.31-8148,272-0.17%
2025/03/2729.4119.439.43148,4870.00%
2025/03/2500.00619.439.45-6149,076-0.12%
2025/03/2100.00309.519.50-3050,367-0.06%
2025/03/2000.00109.529.52-1050,733-0.02%
2025/03/1900.0059.499.43-550,407-0.01%
2025/03/1800.0029.499.48-250,4100.00%
2025/03/1729.43359.429.40-3350,323-0.07%
2025/03/14359.3769.369.362950,3400.06%
2025/03/1300.00609.509.38-6050,937-0.12%
2025/03/111.39.4239.339.43-1.751,6230.00%
2025/03/1049.5300.009.54451,4730.01%
2025/03/0600.0019.649.62-152,4170.00%
2025/03/0500.00129.609.59-1251,811-0.02%
2025/03/0400.00109.459.52-1051,664-0.02%
2025/03/0319.52309.499.48-2951,592-0.06%
2025/02/2700.000.29.619.56-0.251,4310.00%
2025/02/2600.00869.619.64-8650,928-0.17%
2025/02/2500.00279.639.61-2750,252-0.05%
2025/02/2400.00329.629.62-3249,495-0.06%
2025/02/2100.00389.589.58-3848,220-0.08%
2025/02/2019.54219.559.54-2047,487-0.04%
2025/02/1900.00129.569.53-1247,080-0.03%
2025/02/180.49.48109.509.50-9.646,081-0.02%
2025/02/1700.0039.459.47-345,324-0.01%
2025/02/1449.42479.419.39-4344,713-0.10%
2025/02/1300.00229.399.40-2244,625-0.05%
2025/02/1200.00149.349.31-1444,041-0.03%
2025/02/110.39.3300.009.320.344,3490.00%
2025/02/10109.30109.289.30044,6810.00%
2025/02/07209.3169.319.311444,9050.03%
2025/02/060.79.3049.309.30-3.344,836-0.01%
2025/02/0500.00379.309.30-3744,919-0.08%
2025/02/0429.2000.009.18245,3470.00%
2025/02/0339.18409.209.22-3745,439-0.08%
2025/01/2200.0029.289.30-246,2050.00%
2025/01/2119.2300.009.25146,7910.00%
2025/01/1700.00559.209.19-5549,008-0.11%
2025/01/1629.21159.219.18-1349,167-0.03%
2025/01/1519.1200.009.12149,9690.00%
2025/01/1419.1600.009.16150,6470.00%
2025/01/13199.1129.139.121751,9010.03%
2025/01/1000.0029.309.29-251,7450.00%
2025/01/0969.3300.009.32651,9870.01%
2025/01/0800.0089.509.49-852,913-0.02%
2025/01/0700.0069.499.50-652,988-0.01%
2025/01/0600.0029.499.47-252,0130.00%
2025/01/0300.0019.449.41-151,1030.00%
2025/01/020.69.411519.429.40-150.451,295-0.29% 大賣/鉅額交易
2024/12/3100.00319.429.41-3151,246-0.06%
2024/12/3029.43509.449.44-4852,429-0.09%
2024/12/2700.0019.499.47-152,5060.00%
2024/12/2500.00509.459.44-5053,363-0.09%
2024/12/2429.442009.459.44-19854,926-0.36% 大賣/鉅額交易
2024/12/2300.003059.379.38-30555,522-0.55% 大賣/鉅額交易
2024/12/2029.33259.339.31-2355,273-0.04%
2024/12/1829.36119.359.39-955,456-0.02%
2024/12/1719.34129.379.34-1154,717-0.02%
2024/12/1659.3879.409.31-254,9130.00%
2024/12/132.19.4000.009.392.154,6930.00%
2024/12/110.39.4500.009.400.354,7430.00%
2024/12/0900.00219.569.56-2155,140-0.04%
2024/12/0600.00219.549.51-2155,139-0.04%
2024/12/0500.00419.529.51-4154,928-0.07%
2024/12/0400.0011.39.479.49-11.355,001-0.02%
2024/12/0300.004059.489.46-40557,623-0.70% 大賣/鉅額交易
2024/12/0209.4127.39.439.45-27.357,379-0.05%
2024/11/2919.30369.279.33-3557,173-0.06%
2024/11/28209.300.79.349.2919.357,2830.03%
2024/11/2749.38579.409.36-5357,127-0.09%
2024/11/26109.4719.489.44956,6070.02%
2024/11/2500.0019.529.48-156,7310.00%
2024/11/2000.00189.509.51-1858,114-0.03%
2024/11/1919.49159.499.51-1458,437-0.02%
2024/11/1819.42459.459.43-4458,742-0.07%
2024/11/1519.4719.469.47059,3310.00%
2024/11/1339.4700.009.49359,7860.01%
2024/11/125.39.50369.519.48-30.760,228-0.05%
2024/11/1100.0029.579.57-260,3280.00%
2024/11/0819.54129.619.55-1160,853-0.02%
2024/11/0759.53159.539.55-1061,356-0.02%
2024/11/060.39.5069.499.50-5.761,853-0.01%
2024/11/0559.4600.009.47563,3540.01%
2024/11/044.29.47719.479.48-66.867,664-0.10%
2024/11/0129.3889.439.50-676,487-0.01%
2024/10/3019.5100.009.50178,7090.00%
2024/10/29349.52439.519.52-979,100-0.01%
2024/10/28209.65679.669.64-4778,608-0.06%
2024/10/2539.64109.639.64-780,275-0.01%
2024/10/24309.6599.669.632180,8970.03%
2024/10/2309.7629.719.73-281,3040.00%
2024/10/2200.00279.779.78-2782,074-0.03%
2024/10/1800.00349.779.71-3486,758-0.04%
2024/10/1700.001509.729.71-15088,058-0.17% 大賣/鉅額交易
2024/10/1609.6700.009.66088,4300.00%
2024/10/1500.00759.709.68-7588,802-0.08%
2024/10/140.19.5899.579.59-8.988,999-0.01%
2024/10/0929.5449.549.51-291,6120.00%
2024/10/08179.5639.579.581494,4580.01%
2024/10/072.69.60129.639.61-9.496,909-0.01%
2024/10/0489.5800.009.58898,7980.01%
2024/10/0159.6849.699.69199,0710.00%
2024/09/302.19.7500.009.682.1101,8520.00%
2024/09/2749.8329.839.812102,4270.00%
2024/09/2629.8329.809.790103,5880.00%
2024/09/2500.0079.749.76-7105,346-0.01%
2024/09/24109.6529.659.658106,0300.01%
2024/09/2000.00149.609.56-14109,562-0.01%
2024/09/19169.55169.529.530111,1940.00%
2024/09/1859.5000.009.475113,2110.00%
2024/09/1649.481189.489.48-114114,771-0.10% 大賣/鉅額交易
2024/09/1359.4463.79.449.44-58.7116,883-0.05%
2024/09/1200.0019.459.43-1120,0950.00%
2024/09/11229.3300.009.3222122,6900.02%
2024/09/1079.3739.359.344125,4370.00%
2024/09/09249.3569.369.4018127,0830.01%
2024/09/0619.38319.469.44-30131,480-0.02%
2024/09/0552.39.491009.519.42-47.7131,999-0.04%
2024/09/04173.19.4724.49.549.49148.7132,5620.11% 大買/鉅額交易
2024/09/0319.7800.009.751130,7220.00%
2024/09/026.19.78509.789.78-43.9132,567-0.03%
2024/08/3000.0029.789.77-2132,9510.00%
2024/08/29139.68209.689.75-7133,814-0.01%
2024/08/2829.7259.759.74-3134,3580.00%
2024/08/272.59.7200.009.722.5135,0000.00%
2024/08/2600.0039.809.74-3135,7470.00%
2024/08/232.19.630.59.679.701.7136,2840.00%
2024/08/220.19.7100.009.690.1136,8000.00%
2024/08/2111.29.75119.749.720.2138,7500.00%
2024/08/2039.8019.859.802139,1470.00%
2024/08/19109.75169.809.77-6139,4410.00%
2024/08/1619.7449.739.71-3139,5730.00%
2024/08/150.39.6499.669.61-8.7139,536-0.01%
2024/08/1459.6459.679.640141,7730.00%
2024/08/1300.000.19.589.55-0.1142,5330.00%
2024/08/126.19.5500.009.556.1144,3190.00%
2024/08/09389.41264.59.469.40-226.5145,314-0.16% 大賣/鉅額交易
2024/08/08140.39.2600.009.24140.3147,1120.10% 大買/鉅額交易
2024/08/07132.79.23109.319.38122.7147,2430.08% 大買/鉅額交易
2024/08/06124.18.95489.019.0576.1146,3880.05% 大買/
2024/08/05220.39.053489.398.92-127.7142,837-0.09% 大買/大賣/鉅額交易
2024/08/0293.39.6839.699.6390.3134,7010.07%
2024/08/01109.8519.879.869132,6190.01%
2024/07/31209.6600.009.7220132,9130.02%
2024/07/3058.39.65509.639.698.3133,1340.01%
2024/07/29239.86259.799.75-2131,4740.00%
2024/07/2626.59.7400.009.7826.5130,6990.02%
2024/07/23199.9069.919.9213129,9610.01%
2024/07/2238.59.8183.99.799.80-45.4129,743-0.04%
2024/07/1914.410.0200.0010.0014.4126,7220.01%
2024/07/1853.610.102510.0810.1328.6126,5340.02%
2024/07/17210.217010.2410.20-68125,704-0.05%
2024/07/161.410.2700.0010.251.4128,5480.00%
2024/07/151110.231610.2410.25-5134,9810.00%
2024/07/121.310.252010.2410.25-18.7134,849-0.01%
2024/07/111110.347810.3210.31-67135,308-0.05%
2024/07/1000.00108.810.3110.32-108.8143,975-0.08% 大賣/鉅額交易
2024/07/0912.110.265510.2910.27-42.9143,047-0.03%
2024/07/08510.2020710.2310.23-202141,878-0.14% 大賣/鉅額交易
2024/07/0500.00510.2610.24-5141,3810.00%
2024/07/044210.215110.2410.23-9142,093-0.01%
2024/07/031010.19210.2010.168141,3890.01%
2024/07/0267.410.1713410.1910.18-66.6144,488-0.05% 大賣/
2024/07/012810.2286.710.2410.24-58.7146,540-0.04%
2024/06/281410.174210.1610.17-28149,028-0.02%
2024/06/2712.510.10113.810.1210.11-101.3169,156-0.06% 大賣/鉅額交易
2024/06/2620.310.2200.0010.2020.3168,4070.01%
2024/06/257610.1114010.1210.17-64169,874-0.04% 大賣/
2024/06/241310.2024.510.2210.19-11.5170,238-0.01%
2024/06/2119.510.3211510.3110.31-95.5170,295-0.06% 大賣/
2024/06/201110.363010.3710.38-19170,885-0.01%
2024/06/195110.2823410.2910.29-183170,972-0.11% 大賣/鉅額交易
2024/06/1811610.102510.1210.1491170,0090.05% 大買/
2024/06/17310.0720710.0610.07-204169,481-0.12% 大賣/鉅額交易
2024/06/143510.0218110.0210.03-146168,742-0.09% 大賣/鉅額交易
2024/06/132410.0141910.0310.00-395168,896-0.23% 大賣/鉅額交易
2024/06/123409.91429.939.93298165,5230.18% 大買/鉅額交易
2024/06/1112.69.91489.929.91-35.4167,414-0.02%
2024/06/0768.29.94629.939.946.2168,6640.00%
2024/06/0600.00949.909.91-94170,298-0.06%
2024/06/05100.29.85769.849.8424.2170,4780.01%
2024/06/04509.85229.829.8228172,7840.02%
2024/06/0319.8529.839.86-1174,7420.00%
2024/05/31159.8000.009.7915176,8900.01%
2024/05/3073.69.8019.809.8072.6179,3970.04%
2024/05/2941.29.91629.879.88-20.8181,791-0.01%
2024/05/2859.9329.939.923184,0930.00%
2024/05/27379.93919.919.91-54186,829-0.03%
2024/05/2479.78149.779.78-7187,4460.00%
2024/05/23549.78129.799.7942190,5620.02%
2024/05/2211.29.811079.819.82-95.8193,774-0.05% 大賣/
2024/05/2132.39.7200.009.7332.3197,2770.02%
2024/05/2049.78449.809.78-40201,245-0.02%
2024/05/1729.70819.739.69-79202,023-0.04%
2024/05/16209.72339.729.73-13204,769-0.01%
2024/05/1539.66539.709.63-50206,394-0.02%
2024/05/1412.49.67309.679.70-17.6208,799-0.01%
2024/05/1314.99.60149.619.600.9209,2690.00%
2024/05/1019.57129.589.58-11213,509-0.01%
2024/05/09189.540.59.549.5117.5218,1610.01%
2024/05/0817.39.51309.529.55-12.7223,753-0.01%
2024/05/0715.29.5849.589.5811.2229,5400.00%
2024/05/0629.79.60689.609.60-38.3236,364-0.02%
2024/05/0349.39.60349.649.5615.3243,3200.01%
2024/05/0222.29.564.39.579.5817.9251,5730.01%
2024/04/3019.602.39.619.60-1.3260,5990.00%
2024/04/2933.29.6096.39.619.63-63.1271,409-0.02%
2024/04/2652.59.482.19.509.4950.4280,7990.02%
2024/04/2530.49.44109.449.4420.4293,3650.01%
00940月配息0.03元UDN聯合新聞網－30天前
高股息ETF元大台灣價值高息（00940）昨（24）日公布月配息金額，根據元大投信官網收益分配期前公告，00940每受益......詳全文
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－2025/02/25
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音