• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    8.45
  • 漲跌
    ▲0.22
  • 漲幅
    +2.67%
  • 成交量
    3,403張
  • 產業
    上市0.00%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益科技高息成長 (00946)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/2477.588.599.510Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2348.4228.438.4528,2710.02%
2025/04/22108.3448.348.2368,3010.07%
2025/04/2100.0038.398.32-38,388-0.04%
2025/04/1400.0028.468.43-28,833-0.02%
2025/04/1128.1500.008.3228,8870.02%
2025/04/1000.0078.108.10-78,754-0.08%
2025/04/0917.6327.707.37-18,785-0.01%
2025/04/0800.0097.937.89-98,523-0.11%
2025/04/0700.00108.348.34-108,049-0.12%
2025/04/0200.0029.289.26-28,133-0.02%
2025/03/2700.0016.19.509.50-16.18,134-0.20%
2025/03/2600.0013.19.569.56-13.18,211-0.16%
2025/03/2500.0059.539.53-58,227-0.06%
2025/03/2400.0029.649.50-28,292-0.02%
2025/03/2000.0069.599.62-68,556-0.07%
2025/03/1900.0019.569.49-18,510-0.01%
2025/03/1800.0019.569.54-18,522-0.01%
2025/03/1119.3700.009.4518,5940.01%
2025/03/1000.0029.599.55-28,585-0.02%
2025/03/0600.0029.649.60-28,776-0.02%
2025/03/0500.0029.649.63-28,786-0.02%
2025/02/2719.6500.009.6218,9220.01%
2025/02/2400.0069.629.67-68,727-0.07%
2025/02/2100.0059.529.57-58,449-0.06%
2025/02/2000.0019.479.46-18,310-0.01%
2025/02/1900.0049.469.45-48,327-0.05%
2025/02/1700.0029.349.35-28,327-0.02%
2025/02/1300.0049.269.27-48,310-0.05%
2025/02/1200.0019.229.16-18,186-0.01%
2025/02/0700.002.59.229.22-2.58,454-0.03%
2025/02/0500.0029.139.14-28,714-0.02%
2025/01/2219.16279.159.16-269,355-0.28%
2025/01/1600.0029.109.05-29,517-0.02%
2025/01/1529.0000.008.9629,5460.02%
2025/01/1368.98138.958.93-79,640-0.07%
2025/01/0900.0089.299.15-89,507-0.08%
2025/01/0800.006.59.359.33-6.59,580-0.07%
2025/01/0700.0049.389.40-49,628-0.04%
2025/01/0600.00109.309.34-109,630-0.10%
2025/01/0329.2700.009.2429,5660.02%
2024/12/3119.16209.189.25-199,891-0.19%
2024/12/2709.2400.009.23010,2040.00%
2024/12/2500.00369.219.18-3610,367-0.35%
2024/12/2339.070.19.109.072.910,5470.03%
2024/12/1800.001069.049.09-10610,721-0.99% 大賣/鉅額交易
2024/12/167.18.9969.028.941.110,8600.01%
2024/12/1389.0100.009.02810,7600.07%
2024/12/1129.0500.009.05210,7200.02%
2024/12/0529.2069.219.22-411,221-0.04%
2024/12/033.69.1700.009.133.612,0310.03%
2024/12/021.19.2000.009.211.111,9670.01%
2024/11/292.79.0300.009.102.711,9590.02%
2024/11/287.59.0400.009.037.511,9480.06%
2024/11/272.59.1300.009.102.511,8590.02%
2024/11/2629.2200.009.20211,7750.02%
2024/11/2109.1800.009.18011,9630.00%
2024/11/2029.1600.009.17212,0270.02%
2024/11/1929.1500.009.19212,0960.02%
2024/11/1599.1800.009.18912,4090.07%
2024/11/14199.1900.009.151912,5630.15%
2024/11/131.19.2400.009.241.112,5020.01%
2024/11/12129.2300.009.221212,6490.10%
2024/11/0859.3629.409.32312,8110.02%
2024/11/0749.2800.009.33412,9450.03%
2024/11/06129.3200.009.331213,0990.09%
2024/11/05129.2700.009.281213,4800.09%
2024/11/0411.89.3200.009.3111.814,1340.08%
2024/11/011.19.3000.009.391.115,4690.01%
2024/10/300.19.4600.009.430.116,0750.00%
2024/10/299.39.4700.009.489.316,2470.06%
2024/10/2819.6019.659.61016,4980.00%
2024/10/2509.6500.009.65017,4480.00%
2024/10/2449.6200.009.61418,0210.02%
2024/10/2349.6959.679.67-118,979-0.01%
2024/10/2219.63209.679.67-1919,646-0.10%
2024/10/2100.00179.679.67-1720,961-0.08%
2024/10/17249.6514.29.649.639.822,4570.04%
2024/10/16109.5861.39.639.61-51.322,827-0.22%
2024/10/1500.0068.89.669.64-68.823,049-0.30%
2024/10/14209.5883.39.609.61-63.323,229-0.27%
2024/10/1119.612.59.589.58-1.523,646-0.01%
2024/10/09329.5755.19.559.52-23.123,794-0.10%
2024/10/0849.5300.009.53424,0060.02%
2024/10/07249.6500.009.662424,3420.10%
2024/10/04179.6300.009.611724,7120.07%
2024/10/01139.6659.699.69824,7420.03%
2024/09/30259.7000.009.682525,0370.10%
2024/09/27119.8459.859.80625,3830.02%
2024/09/2619.8259.839.79-426,002-0.02%
2024/09/2500.00379.769.76-3726,365-0.14%
2024/09/24349.6700.009.683426,5610.13%
2024/09/2300.00159.719.71-1526,846-0.06%
2024/09/1959.6059.659.64027,9750.00%
2024/09/1826.79.6300.009.6226.728,6600.09%
2024/09/1659.6429.669.68329,0180.01%
2024/09/13159.6900.009.671529,5820.05%
2024/09/1229.6900.009.69230,5330.01%
2024/09/1129.5800.009.58231,0890.01%
2024/09/1059.6500.009.62531,2910.02%
2024/09/0939.6849.679.74-131,6120.00%
2024/09/0639.7929.809.80132,3410.00%
2024/09/0542.19.9229.829.8440.132,5470.12%
2024/09/0431.39.836.59.879.9024.832,5380.08%
2024/09/031110.15210.2010.16932,2460.03%
2024/09/02810.1900.0010.18832,7030.02%
2024/08/30110.181010.1810.19-933,085-0.03%
2024/08/292810.0118310.0410.14-15533,695-0.46% 大賣/鉅額交易
2024/08/28110.08310.1110.10-234,242-0.01%
2024/08/27510.0300.0010.10534,9960.01%
2024/08/26010.111910.0810.07-1935,586-0.05%
2024/08/23199.99610.0010.091336,1830.04%
2024/08/22510.042710.0510.06-2236,743-0.06%
2024/08/211810.05210.0810.061637,6300.04%
2024/08/2000.003.410.1810.12-3.438,159-0.01%
2024/08/1900.00210.0610.10-238,549-0.01%
2024/08/160.110.051110.0410.01-10.938,920-0.03%
2024/08/1569.9129.919.88439,1010.01%
2024/08/1400.00759.949.93-7539,584-0.19%
2024/08/120.39.8200.009.800.340,9720.00%
2024/08/0929.6519.659.63141,4660.00%
2024/08/0859.4500.009.49542,1350.01%
2024/08/07899.51109.549.617942,7880.18%
2024/08/0671.59.3649.439.4067.543,8510.15%
2024/08/0532.79.2900.009.1332.746,2710.07%
2024/08/0236.59.9400.009.9136.545,4410.08%
2024/08/01210.12210.1310.13045,1890.00%
2024/07/31869.9500.009.978645,5360.19%
2024/07/30709.8831.49.9410.0138.645,6750.08%
2024/07/29710.0800.0010.03745,2710.02%
2024/07/261899.983610.0310.0715345,3630.34% 大買/鉅額交易
2024/07/2318210.2100.0010.2418244,9090.41% 大買/鉅額交易
2024/07/2253.110.171110.1110.1242.144,8690.09%
2024/07/1954.110.4700.0010.4054.144,0760.12%
2024/07/1829.210.4840.810.4810.57-11.644,019-0.03%
2024/07/1757.110.7300.0010.6557.143,6620.13%
2024/07/161510.7200.0010.711543,9610.03%
2024/07/1522.310.732510.7410.73-2.744,470-0.01%
2024/07/122.910.70710.6810.71-4.144,989-0.01%
2024/07/11110.85510.8210.79-445,268-0.01%
2024/07/1000.001910.8010.79-1945,845-0.04%
2024/07/09610.78610.8210.82046,4290.00%
2024/07/080.110.8000.0010.840.146,6460.00%
2024/07/05110.8600.0010.85146,9070.00%
2024/07/040.110.801110.7710.80-10.947,571-0.02%
2024/07/036.210.7800.0010.766.248,0860.01%
2024/07/0210.110.80110.7810.809.148,4230.02%
2024/07/0100.002010.8210.85-2048,498-0.04%
2024/06/28210.66110.6310.73148,8410.00%
2024/06/271810.611210.6110.63649,5510.01%
2024/06/263.310.6700.0010.703.350,1340.01%
2024/06/251210.6000.0010.631250,4470.02%
2024/06/2470.110.69510.6610.6965.150,6050.13%
2024/06/2145.510.8300.0010.8345.550,5560.09%
2024/06/203210.895010.8810.89-1850,899-0.04%
2024/06/1976.710.932.710.9010.907451,1950.14%
2024/06/1822.310.7900.0010.8122.350,7290.04%
2024/06/179810.68110.7010.699751,1100.19%
2024/06/1422.110.640.510.6510.6421.651,9510.04%
2024/06/132.510.708.110.6710.67-5.752,577-0.01%
2024/06/122010.4362.710.4210.54-42.752,419-0.08%
2024/06/1112.110.45710.4410.435.153,5620.01%
2024/06/070.210.392710.4010.41-26.854,708-0.05%
2024/06/069.410.29310.3710.396.456,3320.01%
2024/06/05110.312.210.3210.30-1.257,1110.00%
2024/06/047.110.2700.0010.307.158,4060.01%
2024/06/031610.3100.0010.311659,1110.03%
2024/05/312210.3900.0010.312259,8310.04%
2024/05/3023.210.34510.4410.4018.260,2770.03%
2024/05/2920.210.505.810.4810.4814.461,3650.02%
2024/05/2814.110.4500.0010.5014.162,3770.02%
2024/05/279.410.47110.5110.438.463,4390.01%
2024/05/241110.2100.0010.201163,5180.02%
2024/05/231.110.21610.2110.20-4.965,484-0.01%
2024/05/221010.05710.0610.14368,2320.00%
2024/05/210.49.9800.0010.010.471,1660.00%
2024/05/2019.9700.0010.01176,7500.00%
2024/05/17199.9819.9610.001882,0300.02%
2024/05/16210.074410.0410.04-4287,759-0.05%
2024/05/152210.0089.979.971492,6110.02%
2024/05/146.69.8800.009.966.6103,3300.01%
2024/05/136.69.8700.009.866.6118,8640.01%
2024/05/1020.79.9519.889.8819.7149,1020.01%
2024/05/0972.810.021110.0110.0061.8199,7800.03%
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音