券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 2 | 15.12 | 14.95 | -2 | 2,933 | -0.07% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 15.37 | 15.36 | -1 | 3,038 | -0.03% |
|
| 2024/12/30 | 0 | 0.00 | 10 | 15.54 | 15.53 | -10 | 3,137 | -0.32% |
|
| 2024/12/27 | 0 | 0.00 | 3 | 15.51 | 15.63 | -3 | 3,217 | -0.09% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 3,164 | -0.03% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 15.34 | 15.30 | -3 | 3,734 | -0.08% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 15.33 | 15.31 | -1 | 3,802 | -0.03% |
|
| 2024/12/13 | 1 | 15.38 | 0 | 0.00 | 15.40 | 1 | 3,846 | 0.03% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 15.54 | 15.55 | -0.1 | 3,823 | 0.00% |
|
| 2024/12/06 | 2 | 15.40 | 0.4 | 15.41 | 15.44 | 1.6 | 3,908 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 15.53 | 15.55 | -10 | 3,961 | -0.25% |
|
| 2024/12/04 | 0 | 0.00 | 7 | 15.51 | 15.58 | -7 | 3,925 | -0.18% |
|
| 2024/12/03 | 0 | 0.00 | 17 | 15.53 | 15.60 | -17 | 3,970 | -0.43% |
|
| 2024/12/02 | 0 | 0.00 | 22 | 15.11 | 15.24 | -22 | 3,801 | -0.58% |
|
| 2024/11/29 | 0 | 0.00 | 16 | 15.07 | 15.08 | -16 | 3,761 | -0.43% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 15.05 | 15.04 | -2 | 3,794 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 7 | 14.80 | 14.81 | -7 | 3,720 | -0.19% |
|
| 2024/11/26 | 2 | 14.69 | 0 | 0.00 | 14.69 | 2 | 3,816 | 0.05% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 14.82 | 14.83 | -4 | 3,934 | -0.10% |
|
| 2024/11/12 | 0 | 0.00 | 13 | 15.15 | 15.00 | -13 | 4,529 | -0.29% |
|
| 2024/11/11 | 0 | 0.00 | 14 | 15.01 | 14.98 | -14 | 4,556 | -0.31% |
|
| 2024/11/06 | 0 | 0.00 | 12 | 14.88 | 14.81 | -12 | 4,790 | -0.25% |
|
| 2024/11/01 | 20.1 | 14.57 | 0 | 0.00 | 14.48 | 20.1 | 5,735 | 0.35% |
|
| 2024/10/30 | 0 | 0.00 | 16 | 14.95 | 14.95 | -16 | 6,215 | -0.26% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 14.86 | 14.91 | -10 | 6,594 | -0.15% |
|
| 2024/10/28 | 3 | 14.75 | 0 | 0.00 | 14.81 | 3 | 6,748 | 0.04% |
|
| 2024/10/25 | 1 | 14.64 | 0 | 0.00 | 14.68 | 1 | 6,867 | 0.01% |
|
| 2024/10/23 | 5.2 | 14.72 | 0 | 0.00 | 14.73 | 5.2 | 7,267 | 0.07% |
|
| 2024/10/22 | 5 | 14.84 | 0 | 0.00 | 14.84 | 5 | 7,400 | 0.07% |
|
| 2024/10/21 | 1 | 15.06 | 13 | 15.13 | 15.06 | -12 | 7,608 | -0.16% |
|
| 2024/10/18 | 4.1 | 15.16 | 0 | 0.00 | 15.16 | 4.1 | 7,879 | 0.05% |
|
| 2024/10/17 | 0.2 | 15.26 | 0 | 0.00 | 15.24 | 0.2 | 8,133 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 15.43 | 15.43 | -1 | 9,219 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 4 | 15.45 | 15.44 | -4 | 9,794 | -0.04% |
|
| 2024/10/04 | 0 | 0.00 | 15 | 15.53 | 15.49 | -15 | 10,325 | -0.15% |
|
| 2024/09/30 | 0 | 0.00 | 46 | 15.40 | 15.38 | -46 | 10,862 | -0.42% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 15.60 | 15.59 | -5 | 11,250 | -0.04% |
|
| 2024/09/24 | 0 | 0.00 | 5 | 15.47 | 15.33 | -5 | 14,436 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 20 | 15.29 | 15.28 | -20 | 14,759 | -0.14% |
|
| 2024/09/19 | 1 | 14.98 | 100 | 15.05 | 15.05 | -99 | 14,845 | -0.67% |
|
| 2024/09/13 | 0 | 0.00 | 20 | 14.92 | 14.92 | -20 | 15,432 | -0.13% |
|
| 2024/09/11 | 6 | 14.69 | 0 | 0.00 | 14.57 | 6 | 15,938 | 0.04% |
|
| 2024/09/06 | 2 | 14.81 | 0 | 0.00 | 14.81 | 2 | 16,638 | 0.01% |
|
| 2024/09/05 | 5 | 15.03 | 3 | 15.13 | 15.02 | 2 | 16,838 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 15.04 | 15.02 | -10 | 17,142 | -0.06% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 15.48 | 15.42 | -1 | 17,613 | -0.01% |
|
| 2024/08/29 | 0 | 0.00 | 15 | 15.25 | 15.26 | -15 | 18,196 | -0.08% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 18,534 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 15.07 | 15.09 | -2 | 18,781 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 15.02 | 15.02 | -6 | 19,158 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 15.05 | 15.13 | -5 | 19,591 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 15.05 | 15.04 | -1 | 20,448 | 0.00% |
|
| 2024/08/16 | 2 | 15.00 | 10 | 15.01 | 14.98 | -8 | 21,504 | -0.04% |
|
| 2024/08/14 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 22,562 | 0.01% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 14.40 | 14.41 | -5 | 23,050 | -0.02% |
|
| 2024/08/12 | 5 | 14.19 | 2 | 14.21 | 14.22 | 3 | 23,649 | 0.01% |
|
| 2024/08/09 | 7 | 14.14 | 0 | 0.00 | 14.06 | 7 | 24,416 | 0.03% |
|
| 2024/08/08 | 1 | 14.14 | 0 | 0.00 | 14.12 | 1 | 24,867 | 0.00% |
|
| 2024/08/07 | 2 | 14.44 | 2 | 14.48 | 14.44 | 0 | 25,597 | 0.00% |
|
| 2024/08/06 | 0.5 | 13.88 | 13 | 14.06 | 13.89 | -12.5 | 26,029 | -0.05% |
|
| 2024/08/05 | 16.4 | 13.53 | 203 | 13.58 | 13.16 | -186.6 | 26,317 | -0.71% |
大賣/鉅額交易
|
| 2024/08/02 | 24 | 14.54 | 0.4 | 14.58 | 14.47 | 23.6 | 26,167 | 0.09% |
|
| 2024/08/01 | 2.3 | 15.13 | 7 | 15.17 | 15.17 | -4.8 | 25,769 | -0.02% |
|
| 2024/07/31 | 2 | 15.33 | 3 | 15.24 | 15.32 | -1 | 25,844 | 0.00% |
|
| 2024/07/30 | 1 | 15.21 | 0 | 0.00 | 15.21 | 1 | 26,571 | 0.00% |
|
| 2024/07/29 | 25 | 15.30 | 1 | 15.31 | 15.32 | 24 | 27,486 | 0.09% |
|
| 2024/07/26 | 6 | 15.12 | 0 | 0.00 | 15.11 | 6 | 28,510 | 0.02% |
|
| 2024/07/23 | 0.3 | 15.65 | 0 | 0.00 | 15.62 | 0.3 | 28,900 | 0.00% |
|
| 2024/07/22 | 1 | 15.53 | 47 | 15.55 | 15.55 | -46 | 29,989 | -0.15% |
|
| 2024/07/19 | 14 | 15.70 | 13 | 15.71 | 15.68 | 1 | 30,844 | 0.00% |
|
| 2024/07/18 | 7 | 15.94 | 0 | 0.00 | 15.92 | 7 | 31,695 | 0.02% |
|
| 2024/07/17 | 0.4 | 16.06 | 0 | 0.00 | 16.02 | 0.4 | 32,791 | 0.00% |
|
| 2024/07/16 | 26 | 15.93 | 11 | 15.94 | 15.89 | 15 | 34,073 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 7 | 15.80 | 15.82 | -7 | 35,374 | -0.02% |
|
| 2024/07/12 | 2 | 15.60 | 1 | 15.60 | 15.55 | 1 | 37,274 | 0.00% |
|
| 2024/07/11 | 5.3 | 15.65 | 1 | 15.67 | 15.68 | 4.3 | 38,975 | 0.01% |
|
| 2024/07/10 | 25 | 15.48 | 0 | 0.00 | 15.53 | 25 | 42,108 | 0.06% |
|
| 2024/07/09 | 20 | 15.53 | 83 | 15.43 | 15.61 | -63 | 44,435 | -0.14% |
|
| 2024/07/08 | 5 | 15.45 | 45 | 15.42 | 15.41 | -40 | 47,717 | -0.08% |
|
| 2024/07/05 | 25 | 15.47 | 0 | 0.00 | 15.47 | 25 | 54,478 | 0.05% |
|
| 2024/07/04 | 23 | 15.48 | 21 | 15.46 | 15.48 | 2 | 63,562 | 0.00% |
|
| 2024/07/03 | 3 | 15.28 | 0 | 0.00 | 15.33 | 3 | 76,677 | 0.00% |
|
| 2024/07/02 | 85 | 15.18 | 10 | 15.17 | 15.20 | 75 | 100,344 | 0.07% |
|
| 2024/07/01 | 17 | 15.02 | 580 | 15.04 | 15.05 | -563 | 142,596 | -0.39% |
大賣/鉅額交易
|