券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/06 | 0 | 0.00 | 40 | 10.05 | 10.05 | -40 | 6,856 | -0.58% |
|
| 2026/10/02 | 0 | 0.00 | 50 | 10.09 | 10.10 | -50 | 6,553 | -0.76% |
|
| 2026/09/30 | 20 | 10.07 | 0 | 0.00 | 10.08 | 20 | 6,536 | 0.31% |
|
| 2026/09/29 | 16 | 10.06 | 60 | 10.06 | 10.06 | -44 | 6,431 | -0.68% |
|
| 2026/09/22 | 50 | 10.08 | 0 | 0.00 | 10.09 | 50 | 6,319 | 0.79% |
|
| 2026/09/17 | 20 | 10.13 | 0 | 0.00 | 10.13 | 20 | 6,365 | 0.31% |
|
| 2026/09/16 | 45 | 10.11 | 0 | 0.00 | 10.11 | 45 | 6,435 | 0.70% |
|
| 2026/09/11 | 20 | 10.06 | 0 | 0.00 | 10.08 | 20 | 6,500 | 0.31% |
|
| 2026/09/08 | 0 | 0.00 | 50 | 10.05 | 10.06 | -50 | 6,507 | -0.77% |
|
| 2026/09/04 | 10 | 10.13 | 0 | 0.00 | 10.15 | 10 | 6,348 | 0.16% |
|
| 2026/09/03 | 10 | 10.14 | 0 | 0.00 | 10.13 | 10 | 6,382 | 0.16% |
|
| 2026/09/01 | 30 | 10.18 | 0 | 0.00 | 10.16 | 30 | 6,465 | 0.46% |
|
| 2026/08/31 | 40 | 10.17 | 0 | 0.00 | 10.19 | 40 | 6,432 | 0.62% |
|
| 2026/08/28 | 20 | 10.17 | 0 | 0.00 | 10.17 | 20 | 6,248 | 0.32% |
|
| 2026/08/24 | 0 | 0.00 | 48 | 10.22 | 10.22 | -48 | 6,262 | -0.77% |
|
| 2026/08/21 | 48 | 10.25 | 0 | 0.00 | 10.25 | 48 | 6,210 | 0.77% |
|
| 2026/08/18 | 20 | 10.24 | 0 | 0.00 | 10.24 | 20 | 6,219 | 0.32% |
|
| 2026/08/10 | 5 | 10.34 | 0 | 0.00 | 10.34 | 5 | 6,334 | 0.08% |
|
| 2026/07/29 | 3 | 10.42 | 0 | 0.00 | 10.41 | 3 | 6,689 | 0.04% |
|
| 2026/07/24 | 3 | 10.37 | 0 | 0.00 | 10.37 | 3 | 6,645 | 0.05% |
|
| 2026/07/13 | 0 | 0.00 | 50 | 10.29 | 10.30 | -50 | 6,754 | -0.74% |
|
| 2026/07/02 | 50 | 10.29 | 0 | 0.00 | 10.29 | 50 | 7,370 | 0.68% |
|
| 2026/07/01 | 0 | 0.00 | 0 | 10.31 | 10.30 | 0 | 7,409 | 0.00% |
|
| 2026/06/23 | 3 | 10.19 | 0 | 0.00 | 10.19 | 3 | 7,573 | 0.04% |
|
| 2026/06/10 | 0 | 0.00 | 2 | 10.14 | 10.15 | -2 | 8,029 | -0.02% |
|
| 2026/06/05 | 0 | 0.00 | 50 | 10.13 | 10.13 | -50 | 8,142 | -0.61% |
|
| 2026/06/03 | 0 | 0.00 | 30 | 10.11 | 10.12 | -30 | 8,376 | -0.36% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 10.14 | 10.15 | -1 | 8,520 | -0.01% |
|
| 2026/05/27 | 0 | 0.00 | 147 | 10.13 | 10.14 | -147 | 8,550 | -1.72% |
大賣/鉅額交易
|
| 2026/05/25 | 0 | 0.00 | 2 | 10.13 | 10.14 | -2 | 8,802 | -0.02% |
|
| 2026/05/20 | 0 | 0.00 | 12 | 10.18 | 10.17 | -12 | 8,955 | -0.13% |
|
| 2026/05/12 | 0 | 0.00 | 45.1 | 10.13 | 10.14 | -45.1 | 8,906 | -0.51% |
|
| 2026/05/08 | 50 | 10.15 | 20 | 10.14 | 10.14 | 30 | 9,130 | 0.33% |
|
| 2026/05/06 | 50 | 10.17 | 0 | 0.00 | 10.17 | 50 | 9,183 | 0.54% |
|
| 2026/04/24 | 0 | 0.00 | 10 | 10.22 | 10.22 | -10 | 9,515 | -0.11% |
|
| 2026/04/23 | 0 | 0.00 | 40 | 10.23 | 10.22 | -40 | 9,551 | -0.42% |
|
| 2026/04/21 | 0 | 0.00 | 10 | 10.22 | 10.22 | -10 | 9,603 | -0.10% |
|
| 2026/04/20 | 0 | 0.00 | 15 | 10.22 | 10.23 | -15 | 9,541 | -0.16% |
|
| 2026/04/16 | 50 | 10.24 | 0 | 0.00 | 10.23 | 50 | 9,555 | 0.52% |
|
| 2026/04/14 | 0 | 0.00 | 50 | 10.25 | 10.25 | -50 | 9,493 | -0.53% |
|
| 2026/04/10 | 50 | 10.27 | 160 | 10.27 | 10.28 | -110 | 9,408 | -1.17% |
大賣/鉅額交易
|
| 2026/04/09 | 50 | 10.28 | 0 | 0.00 | 10.29 | 50 | 9,313 | 0.54% |
|
| 2026/03/31 | 0 | 0.00 | 10 | 10.35 | 10.36 | -10 | 8,979 | -0.11% |
|
| 2026/03/25 | 9 | 10.31 | 0 | 0.00 | 10.32 | 9 | 8,683 | 0.10% |
|
| 2026/03/16 | 10 | 10.37 | 0 | 0.00 | 10.37 | 10 | 8,242 | 0.12% |
|
| 2026/03/13 | 0 | 0.00 | 50 | 10.32 | 10.33 | -50 | 8,429 | -0.59% |
|
| 2026/03/09 | 2 | 10.37 | 0 | 0.00 | 10.37 | 2 | 8,260 | 0.02% |
|
| 2026/03/03 | 0 | 0.00 | 20 | 10.31 | 10.34 | -20 | 8,005 | -0.25% |
|
| 2026/02/26 | 60 | 10.26 | 0 | 0.00 | 10.27 | 60 | 7,987 | 0.75% |
|
| 2026/02/25 | 20 | 10.29 | 0 | 0.00 | 10.28 | 20 | 7,982 | 0.25% |
|
| 2026/02/24 | 60 | 10.32 | 5 | 10.31 | 10.32 | 55 | 7,922 | 0.69% |
|
| 2026/02/23 | 20 | 10.31 | 0 | 0.00 | 10.31 | 20 | 7,945 | 0.25% |
|
| 2026/02/11 | 21 | 10.31 | 0 | 0.00 | 10.32 | 21 | 8,058 | 0.26% |
|
| 2026/02/10 | 20 | 10.32 | 0 | 0.00 | 10.33 | 20 | 8,116 | 0.25% |
|
| 2026/02/04 | 30 | 10.32 | 0 | 0.00 | 10.33 | 30 | 8,510 | 0.35% |
|
| 2026/02/02 | 0 | 0.00 | 20 | 10.36 | 10.40 | -20 | 8,635 | -0.23% |
|
| 2026/01/30 | 0 | 0.00 | 30 | 10.28 | 10.31 | -30 | 8,382 | -0.36% |
|
| 2026/01/29 | 0 | 0.00 | 150 | 10.26 | 10.27 | -150 | 8,425 | -1.78% |
大賣/鉅額交易
|
| 2026/01/28 | 30 | 10.27 | 0 | 0.00 | 10.26 | 30 | 8,498 | 0.35% |
|
| 2026/01/26 | 0 | 0.00 | 5 | 10.29 | 10.30 | -5 | 8,597 | -0.06% |
|
| 2026/01/23 | 60 | 10.36 | 0 | 0.00 | 10.34 | 60 | 8,669 | 0.69% |
|
| 2026/01/22 | 55 | 10.35 | 0 | 0.00 | 10.37 | 55 | 8,704 | 0.63% |
|
| 2026/01/20 | 0 | 0.00 | 22 | 10.33 | 10.34 | -22 | 8,956 | -0.25% |
|
| 2026/01/19 | 30 | 10.32 | 0 | 0.00 | 10.30 | 30 | 9,023 | 0.33% |
|
| 2026/01/16 | 57 | 10.33 | 0 | 0.00 | 10.33 | 57 | 9,130 | 0.62% |
|
| 2026/01/15 | 343 | 10.34 | 0 | 0.00 | 10.34 | 343 | 9,203 | 3.73% |
大買/鉅額交易
|
| 2026/01/14 | 30.1 | 10.35 | 0 | 0.00 | 10.36 | 30.1 | 9,202 | 0.33% |
|
| 2026/01/13 | 311 | 10.36 | 100 | 10.35 | 10.36 | 211 | 9,397 | 2.25% |
大買/鉅額交易
|
| 2026/01/12 | 30 | 10.33 | 0 | 0.00 | 10.35 | 30 | 9,530 | 0.31% |
|
| 2026/01/09 | 38 | 10.35 | 0 | 0.00 | 10.35 | 38 | 9,677 | 0.39% |
|
| 2026/01/08 | 0 | 0.00 | 10 | 10.34 | 10.34 | -10 | 10,771 | -0.09% |
|
| 2026/01/06 | 90 | 10.30 | 80 | 10.29 | 10.29 | 10 | 11,453 | 0.09% |
|
| 2026/01/05 | 70 | 10.32 | 75 | 10.32 | 10.32 | -5 | 11,823 | -0.04% |
|
| 2025/12/30 | 0 | 0.00 | 100 | 10.32 | 10.30 | -100 | 12,038 | -0.83% |
|
| 2025/12/29 | 5 | 10.31 | 26 | 10.31 | 10.31 | -21 | 12,058 | -0.17% |
|
| 2025/12/26 | 5 | 10.31 | 0 | 0.00 | 10.31 | 5 | 12,192 | 0.04% |
|
| 2025/12/23 | 10 | 10.33 | 0 | 0.00 | 10.33 | 10 | 12,468 | 0.08% |
|
| 2025/12/22 | 3 | 10.35 | 5 | 10.35 | 10.35 | -2 | 12,638 | -0.02% |
|
| 2025/12/11 | 0 | 0.00 | 20 | 10.20 | 10.21 | -20 | 14,133 | -0.14% |
|
| 2025/12/09 | 0 | 0.00 | 5 | 10.18 | 10.18 | -5 | 15,531 | -0.03% |
|
| 2025/12/08 | 20 | 10.19 | 10 | 10.18 | 10.17 | 10 | 15,703 | 0.06% |
|
| 2025/12/04 | 20 | 10.24 | 0 | 0.00 | 10.24 | 20 | 15,840 | 0.13% |
|
| 2025/11/24 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 17,068 | -0.03% |
|
| 2025/11/21 | 0 | 0.00 | 15 | 10.25 | 10.25 | -15 | 17,240 | -0.09% |
|
| 2025/11/18 | 0 | 0.00 | 10 | 10.19 | 10.20 | -10 | 17,708 | -0.06% |
|
| 2025/11/17 | 18 | 10.06 | 0 | 0.00 | 10.15 | 18 | 17,740 | 0.10% |
|
| 2025/11/14 | 20 | 10.17 | 0 | 0.00 | 10.17 | 20 | 17,839 | 0.11% |
|
| 2025/11/13 | 15 | 10.17 | 0 | 0.00 | 10.16 | 15 | 18,036 | 0.08% |
|
| 2025/11/11 | 30 | 10.13 | 0 | 0.00 | 10.13 | 30 | 18,192 | 0.16% |
|
| 2025/11/10 | 50 | 10.13 | 0 | 0.00 | 10.12 | 50 | 18,495 | 0.27% |
|
| 2025/11/07 | 0 | 0.00 | 5 | 10.12 | 10.12 | -5 | 18,620 | -0.03% |
|
| 2025/11/04 | 0 | 0.00 | 11 | 10.13 | 10.14 | -11 | 19,425 | -0.06% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 10.06 | 10.09 | -2 | 20,081 | -0.01% |
|
| 2025/10/29 | 1 | 10.06 | 0 | 0.00 | 10.06 | 1 | 20,200 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 13 | 10.08 | 10.08 | -13 | 20,366 | -0.06% |
|
| 2025/10/23 | 20 | 10.13 | 20 | 10.11 | 10.13 | 0 | 20,579 | 0.00% |
|
| 2025/10/21 | 30 | 10.06 | 0 | 0.00 | 10.06 | 30 | 21,281 | 0.14% |
|