嘉泥 (1103)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
381張
產業
上市水泥類股▼0.28%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	17.25	0	0.00	17.15	0	240	0.00%
2024/03/12	0	0.00	0	17.45	17.30	0	233	-0.01%
2023/11/17	0	19.00	0	0.00	19.00	0	311	0.01%
2023/10/27	0.1	17.90	0	0.00	17.90	0.1	394	0.03%
2023/10/23	0.2	18.00	0	0.00	17.95	0.2	433	0.03%
2023/10/18	2	18.15	0	0.00	18.15	2	451	0.44%
2023/10/16	2	18.30	0	0.00	18.30	2	462	0.43%
2023/10/13	2	18.30	0	0.00	18.40	2	470	0.42%
2023/10/03	0.1	18.60	0	0.00	18.55	0.1	523	0.02%
2023/08/28	0.1	18.60	0	0.00	18.45	0.1	1,182	0.01%
2023/08/22	0.1	18.65	0	0.00	18.50	0.1	1,253	0.01%
2023/08/16	0.1	19.00	0	0.00	18.90	0.1	1,242	0.01%
2023/08/15	3.1	19.25	0	0.00	19.15	3.1	1,239	0.25%
2023/08/11	0.1	19.90	0	0.00	19.90	0.1	1,241	0.01%
2023/08/08	0.1	20.70	0	0.00	20.60	0.1	1,221	0.01%
2023/08/02	0.5	20.95	0	0.00	20.70	0.5	1,222	0.04%
2023/07/17	0	0.00	3	21.15	21.40	-3	1,316	-0.23%
2023/07/13	0.1	21.30	0	0.00	21.25	0.1	1,316	0.00%
2023/07/10	0	0.00	1	20.75	20.75	-1	1,316	-0.08%
2023/07/03	1	21.80	0	0.00	21.80	1	1,263	0.08%
2023/06/27	3	21.65	0	0.00	21.35	3	1,222	0.25%
2023/06/26	1	22.30	0	0.00	21.80	1	1,201	0.08%
2023/06/20	20	23.50	20	23.70	23.35	0	1,052	0.00%
2023/06/19	0	0.00	2	22.00	22.65	-2	834	-0.24%
2023/06/16	0	0.00	7	21.14	21.55	-7	737	-0.95%
2023/06/15	0	0.00	8	21.05	21.05	-8	683	-1.17%
2023/06/14	0	0.00	10	21.00	20.90	-10	668	-1.50%
2023/06/12	0	20.60	0	0.00	20.50	0	642	0.00%
2023/06/08	1	20.75	0	0.00	20.65	1	642	0.16%
2023/06/02	2	20.50	0	0.00	20.50	2	642	0.31%
2023/06/01	0.2	20.75	0	0.00	20.50	0.2	642	0.02%
2023/05/31	0	0.00	5	20.87	20.90	-5	633	-0.79%
2023/05/16	0	0.00	5	19.90	19.90	-5	858	-0.58%
2023/04/18	5	19.70	0	0.00	19.70	5	657	0.76%
2023/04/17	0	0.00	10	19.90	19.85	-10	651	-1.53%
2023/04/11	10	19.00	0	0.00	18.90	10	602	1.66%
2023/02/24	1	20.55	0	0.00	20.40	1	476	0.21%
2023/02/21	11	20.81	0	0.00	20.80	11	368	2.98%
2023/02/20	15	20.20	0	0.00	21.15	15	298	5.03%
2022/12/08	0	17.95	0	0.00	17.70	0	214	0.00%
2022/08/10	0	0.00	1	17.80	17.80	-1	282	-0.35%
2022/08/01	1	18.25	0	0.00	18.20	1	332	0.30%
2022/07/15	0	17.90	0	0.00	17.80	0	386	0.00%
2022/06/27	0	18.45	0	0.00	18.45	0	430	0.00%
2022/04/07	0	0.00	0	20.85	20.55	0	597	0.00%
2022/03/30	0	20.65	0	0.00	20.85	0	583	0.00%
2022/03/29	0	20.50	0	0.00	20.50	0	584	0.00%
2022/03/22	0	20.90	0	0.00	20.85	0	566	0.00%
2022/02/22	0	20.80	0	0.00	20.70	0	494	0.00%
2022/02/08	0	20.70	0	0.00	20.25	0	547	0.00%
2021/12/15	0	0.00	9.7	20.24	20.25	-9.7	682	-1.43%
2021/11/24	1	20.80	0	0.00	20.80	1	994	0.10%
2021/11/19	0	0.00	1	21.65	21.30	-1	994	-0.10%
2021/11/12	0	0.00	1	20.80	20.90	-1	995	-0.10%
2021/11/11	1	20.80	0	0.00	21.05	1	1,003	0.10%
2021/11/10	0	0.00	1	21.30	20.85	-1	1,009	-0.10%
2021/10/21	1	20.30	0	0.00	20.40	1	1,034	0.10%
2021/09/28	0	0.00	1	21.45	21.45	-1	1,276	-0.08%
2021/09/23	1	20.70	0	0.00	20.75	1	1,250	0.08%
2021/09/15	0	0.00	1	21.15	21.15	-1	1,266	-0.08%
2021/09/13	0	0.00	1	21.25	21.25	-1	1,271	-0.08%
2021/09/10	6	20.13	0	0.00	20.00	6	1,241	0.48%
2021/09/06	1	22.45	0	0.00	22.35	1	1,119	0.09%
2021/09/03	1	22.50	0	0.00	22.50	1	1,095	0.09%
2021/08/26	0	0.00	3	21.70	21.85	-3	1,055	-0.28%
2021/08/25	0	0.00	3	21.60	21.60	-3	1,086	-0.28%
2021/07/19	0	0.00	3	22.57	22.70	-3	2,657	-0.11%
2021/07/13	0	0.00	3	23.05	22.55	-3	3,707	-0.08%
2021/07/09	1	23.30	0	0.00	23.25	1	3,846	0.03%
2021/07/08	0	0.00	1	23.30	24.00	-1	3,880	-0.03%
2021/06/23	0	0.00	0.1	22.00	22.05	-0.1	4,525	0.00%
2021/06/02	1	22.70	20	22.50	22.70	-19	4,576	-0.42%
2021/05/31	6	22.28	0	0.00	22.25	6	4,527	0.13%
2021/05/28	0	0.00	8	21.88	21.95	-8	4,520	-0.18%
2021/05/25	6	21.66	0	0.00	21.55	6	4,515	0.13%
2021/05/24	13	21.55	0	0.00	21.60	13	4,504	0.29%
2021/05/21	10	21.50	0	0.00	21.70	10	4,496	0.22%
2021/05/13	0	0.00	3	22.20	21.55	-3	4,307	-0.07%
2021/05/11	2	25.43	0	0.00	24.45	2	4,103	0.05%
2021/05/10	0	0.00	11	25.35	25.35	-11	3,973	-0.28%
2021/05/07	2	24.60	0	0.00	24.80	2	3,907	0.05%
2021/05/06	3.1	24.94	3	25.47	25.10	0.1	3,863	0.00%
2021/05/05	2	24.75	0	0.00	24.55	2	3,748	0.05%
2021/05/04	3	24.30	0	0.00	24.15	3	3,659	0.08%
2021/04/29	1	26.15	0	0.00	26.00	1	3,501	0.03%
2021/04/28	0	0.00	0.5	26.35	26.65	-0.5	3,451	-0.02%
2021/04/26	1	26.60	1	26.15	26.75	0	3,272	0.00%
2021/04/23	10	26.30	4	26.69	26.70	6	3,159	0.19%
2021/04/22	3	27.30	10	27.82	27.25	-7	2,957	-0.24%
2021/04/21	8	25.38	14	25.36	25.60	-6	2,510	-0.24%
2021/04/20	8	25.06	2	25.00	24.60	6	2,256	0.27%
2021/04/19	10	24.37	0	0.00	24.70	10	2,044	0.49%
2021/04/16	0.2	23.80	11	23.50	23.85	-10.8	1,900	-0.57%
2021/04/15	4	22.85	21	22.90	22.95	-17	1,811	-0.94%
2021/04/13	30	22.27	2	22.50	22.05	28	1,671	1.68%
2021/04/12	3	21.82	0	0.00	21.90	3	1,574	0.19%
2021/04/09	1	21.70	0	0.00	21.65	1	1,527	0.07%
2021/04/08	2	21.83	2	21.88	21.90	0	1,507	0.00%
2021/04/07	0	0.00	1	21.25	21.30	-1	1,461	-0.07%
2021/04/06	3	21.25	0	0.00	21.40	3	1,444	0.21%
2021/04/01	3	21.15	2	21.30	21.15	1	1,399	0.07%
2021/03/31	1	20.70	1	20.85	20.85	0	1,303	0.00%
2021/03/30	2	20.45	320	20.52	20.50	-318	1,206	-26.36%	大賣/鉅額交易
2021/03/29	0	19.05	10	19.20	19.25	-10	1,032	-0.97%
2021/03/22	10	18.50	0	0.00	18.65	10	1,045	0.96%
2021/03/10	0	0.00	0.7	18.05	18.10	-0.7	1,004	-0.07%
2021/02/22	0	0.00	33	17.55	17.60	-33	1,076	-3.07%
2021/01/12	0	0.00	1	18.05	18.00	-1	1,045	-0.10%
2021/01/06	10	18.70	0	0.00	18.75	10	1,009	0.99%
2021/01/04	0	0.00	20	19.20	19.20	-20	986	-2.03%
2020/12/28	20	18.80	0	0.00	18.85	20	919	2.17%
2020/12/22	3	18.65	0	0.00	18.30	3	885	0.34%
2020/12/17	0	0.00	1	18.15	18.25	-1	833	-0.12%
2020/12/16	1	18.35	0	0.00	18.45	1	842	0.12%
2020/11/30	0	0.00	100	18.50	18.20	-100	742	-13.46%
2020/11/27	0	0.00	30	18.10	18.10	-30	722	-4.15%
2020/11/26	0	0.00	30	18.10	18.10	-30	726	-4.13%
2020/11/25	0	0.00	110	18.04	18.05	-110	760	-14.45%	大賣/鉅額交易
2020/11/24	0	0.00	300	18.25	17.90	-300	746	-40.21%	大賣/鉅額交易
2020/11/19	0	0.00	60	17.58	17.60	-60	698	-8.59%
2020/11/18	0	0.00	102	17.54	17.55	-102	706	-14.43%	大賣/鉅額交易
2020/11/17	0	0.00	237	17.55	17.45	-237	709	-33.39%	大賣/鉅額交易
2020/11/16	0	0.00	1	17.25	17.20	-1	706	-0.14%
2020/11/10	2	17.18	2	17.28	17.05	0	705	0.00%
2020/11/09	0	0.00	1	16.10	15.95	-1	614	-0.16%
2020/08/05	2	17.00	0	0.00	16.60	2	1,396	0.14%
2020/07/24	3	16.75	0	0.00	16.55	3	1,393	0.22%
2020/07/23	4	17.00	0	0.00	17.00	4	1,380	0.29%
2020/07/22	0	0.00	2	18.10	18.00	-2	1,350	-0.15%
2020/07/21	0	0.00	5	18.00	18.00	-5	1,284	-0.39%
2020/07/13	0	0.00	10	18.03	18.15	-10	1,241	-0.81%
2020/06/18	0	0.00	6	17.50	17.45	-6	1,441	-0.42%
2020/06/16	3	17.00	3	17.00	17.05	0	1,646	0.00%
2020/06/10	0	0.00	10	17.20	17.30	-10	1,737	-0.58%
2020/06/09	0	0.00	10	17.10	17.10	-10	1,791	-0.56%
2020/05/28	20	16.80	0	0.00	16.75	20	1,879	1.06%
2020/05/20	1	16.00	0	0.00	16.10	1	1,859	0.05%
2020/05/04	50	16.83	0	0.00	16.85	50	1,933	2.59%
2020/04/22	10	16.15	0	0.00	16.15	10	2,036	0.49%
2020/04/01	9	15.15	0	0.00	15.10	9	2,313	0.39%
2020/03/27	5	15.20	80	15.14	15.10	-75	2,604	-2.88%
2020/03/26	3	14.90	90	14.91	15.00	-87	2,546	-3.42%
2020/03/24	0	0.00	40	13.65	14.10	-40	2,467	-1.62%
2020/03/20	0	0.00	27	14.85	13.30	-27	2,336	-1.16%
2020/03/19	0.4	13.60	0	0.00	13.50	0.4	2,214	0.02%
2020/03/13	67	16.00	0	0.00	16.30	67	2,141	3.13%
2020/03/10	62	18.10	5	18.20	18.30	57	2,099	2.71%
2020/03/02	0	0.00	5	19.80	19.85	-5	2,070	-0.24%
2020/02/24	0	0.00	90	20.18	20.20	-90	2,217	-4.06%
2020/02/10	3	19.75	0	0.00	19.65	3	2,598	0.12%
2020/02/07	0	0.00	24	20.25	20.00	-24	2,582	-0.93%
2020/02/03	5	20.04	0	0.00	20.55	5	2,521	0.20%
2020/01/08	56	21.45	0	0.00	21.30	56	2,558	2.19%
2020/01/07	20	21.80	0	0.00	21.95	20	2,524	0.79%
2020/01/06	20	21.52	0	0.00	21.60	20	2,496	0.80%
2020/01/03	33	22.02	0	0.00	21.75	33	2,480	1.33%
2019/12/30	5	22.65	2	22.60	22.75	3	2,359	0.13%
2019/12/27	20	21.60	0	0.00	22.00	20	2,260	0.88%
2019/12/26	6	21.02	0	0.00	21.50	6	2,168	0.28%
2019/12/24	0	0.00	27	20.05	20.10	-27	1,838	-1.47%
2019/12/06	2	19.50	50	19.60	19.45	-48	2,028	-2.37%
2019/11/28	2	20.00	1	20.10	20.00	1	2,034	0.05%
2019/11/26	0	0.00	1	20.45	20.30	-1	2,023	-0.05%
2019/11/22	4	20.83	0	0.00	20.90	4	1,961	0.20%
2019/11/21	0	0.00	2	20.85	21.20	-2	1,929	-0.10%
2019/11/20	0	0.00	1	21.00	21.05	-1	1,915	-0.05%
2019/11/18	111	20.32	0	0.00	20.40	111	1,815	6.11%	大買/鉅額交易
2019/11/15	0	0.00	3	19.90	20.00	-3	1,783	-0.17%
2019/11/12	15	18.90	0	0.00	19.30	15	1,641	0.91%
2019/11/01	20	18.90	0	0.00	19.00	20	1,485	1.35%
2019/10/28	0.6	18.80	0	0.00	18.85	0.6	1,498	0.04%
2019/10/18	3	18.90	0	0.00	18.90	3	1,346	0.22%
2019/10/01	0	0.00	6	18.28	18.40	-6	1,206	-0.50%
2019/09/24	0	0.00	2	18.40	18.65	-2	1,202	-0.17%
2019/09/20	20	18.20	0	0.00	18.20	20	1,195	1.67%
2019/09/18	0	0.00	5	17.70	17.80	-5	1,122	-0.45%
2019/09/16	2	17.75	0	0.00	17.70	2	1,101	0.18%
2019/09/12	0	0.00	5	17.34	17.50	-5	1,099	-0.45%
2019/09/10	15	16.89	0	0.00	17.30	15	1,064	1.41%
2019/08/07	0	0.00	5	16.10	16.10	-5	1,048	-0.48%
2019/06/28	0	0.00	0	17.05	17.10	0	1,224	0.00%
2019/06/03	0	0.00	2	16.70	16.80	-2	1,332	-0.15%
2019/05/20	2	15.85	0	0.00	15.85	2	1,215	0.16%
2019/05/14	0	0.00	9	15.00	15.20	-9	1,174	-0.77%
2019/05/09	9	15.50	0	0.00	15.55	9	1,130	0.80%
2019/05/02	0	0.00	16	15.03	15.05	-16	977	-1.64%
2019/04/23	5	14.82	0	0.00	14.85	5	965	0.52%
2019/04/18	2	14.85	0	0.00	14.90	2	949	0.21%
2019/04/12	5	14.90	0	0.00	14.95	5	923	0.54%
2019/04/08	0	0.00	4	15.15	15.10	-4	891	-0.45%
2019/04/03	4	14.88	0	0.00	15.05	4	871	0.46%
2019/03/28	2	15.20	5	15.25	15.30	-3	765	-0.39%
2019/03/27	5	14.85	0	0.00	14.85	5	672	0.74%
2019/03/26	2	14.50	0	0.00	14.50	2	634	0.32%
2019/03/20	0	0.00	20	14.00	13.95	-20	552	-3.62%
2019/03/19	0	0.00	24	14.00	14.00	-24	557	-4.31%
2019/03/18	0	0.00	22	14.00	14.00	-22	554	-3.97%
2019/03/05	0	13.80	0	0.00	13.80	0	661	0.00%
2019/01/02	16	13.65	0	0.00	13.60	16	715	2.24%
2018/12/04	0	0.00	5	14.15	14.00	-5	762	-0.66%
2018/11/30	5	14.00	0	0.00	14.10	5	743	0.67%
2018/11/29	65	14.21	15	14.20	14.20	50	731	6.83%
2018/10/30	1	11.30	0	0.00	11.30	1	877	0.11%
2018/10/12	1	12.20	0	0.00	12.65	1	1,302	0.08%
2018/09/07	0.8	13.95	1	13.95	14.00	-0.1	1,224	-0.01%
2018/07/24	0	0.00	1	13.95	14.05	-1	1,048	-0.10%
2018/06/08	0	0.00	1	13.40	13.55	-1	1,203	-0.08%
2018/05/28	0	0.00	2	13.65	13.60	-2	1,191	-0.17%
2018/05/10	2	13.05	20	13.00	13.10	-18	918	-1.96%
2018/05/08	20	12.70	0	0.00	12.70	20	847	2.36%
2018/04/17	0	0.00	20	11.83	11.65	-20	730	-2.74%
2018/04/16	20	11.90	0	0.00	11.85	20	743	2.69%
2018/04/10	0	0.00	1	11.85	11.85	-1	852	-0.12%
2018/04/02	1	11.80	0	0.00	11.90	1	887	0.11%
2018/02/09	1	12.20	0	0.00	12.25	1	761	0.13%
2018/01/30	0	0.00	0.5	13.60	13.60	-0.5	742	-0.07%
2018/01/10	0	0.00	8.3	13.80	13.75	-8.3	637	-1.31%
2018/01/08	1	14.05	0	0.00	13.80	1	613	0.16%
2018/01/03	0	0.00	2	13.30	13.30	-2	494	-0.40%