環泥 (1104)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.20
漲幅
+0.60%
成交量
1,266張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	9	35.03	34.75	-9	1,698	-0.53%
2024/05/06	0	0.00	32	35.46	35.40	-32	1,669	-1.92%
2024/05/03	0	0.00	4	35.43	35.25	-4	1,652	-0.24%
2024/04/30	1	35.70	1	35.70	35.15	0	1,605	0.00%
2024/04/29	0	0.00	15	34.22	35.15	-15	1,529	-0.98%
2024/04/23	2	34.05	4	33.70	34.05	-2	1,431	-0.14%
2024/04/19	0	0.00	12	33.03	33.10	-12	1,374	-0.87%
2024/04/18	0	33.45	29	33.38	33.30	-29	1,357	-2.14%
2024/04/17	0	0.00	2	33.15	33.15	-2	1,331	-0.15%
2024/04/16	10	32.30	1	32.15	32.20	9	1,296	0.69%
2024/04/11	4	32.63	0	0.00	32.60	4	1,242	0.32%
2024/04/10	23.1	33.06	5	32.95	32.95	18.1	1,237	1.46%
2024/04/09	10	33.50	0	0.00	33.45	10	1,210	0.83%
2024/04/08	5	32.75	0	0.00	32.75	5	1,115	0.45%
2024/04/03	6	32.38	5	32.50	32.05	1	1,070	0.09%
2024/03/29	0	31.65	0	0.00	31.60	0	992	0.00%
2024/03/28	1	31.50	0	0.00	31.50	1	1,003	0.10%
2024/03/25	2	31.40	0	0.00	31.40	2	983	0.20%
2024/03/22	5	31.82	0	0.00	31.80	5	985	0.51%
2024/03/20	0	0.00	40	32.05	31.95	-40	1,001	-3.99%
2024/03/19	5	32.50	0	0.00	32.35	5	989	0.51%
2024/03/18	0	0.00	1	32.40	32.50	-1	990	-0.10%
2024/03/15	6	31.58	0	0.00	31.45	6	963	0.62%
2024/03/13	3	31.35	0	0.00	31.40	3	963	0.31%
2024/03/12	3	31.32	0	31.35	31.45	3	953	0.31%
2024/03/07	5	31.00	0	0.00	31.25	5	881	0.57%
2024/03/06	0	0.00	1.5	31.20	31.20	-1.5	862	-0.17%
2024/03/05	2	31.00	0	0.00	30.90	2	839	0.24%
2024/03/01	23	29.78	0	0.00	29.75	23	788	2.92%
2024/02/27	0	0.00	10	29.15	29.25	-10	774	-1.29%
2024/02/21	10	29.00	0	0.00	28.95	10	778	1.28%
2024/01/24	30	28.90	0	0.00	29.00	30	892	3.36%
2024/01/09	0.1	29.00	0	0.00	28.90	0.1	852	0.01%
2024/01/04	0.1	29.10	0	0.00	29.10	0.1	842	0.01%
2023/12/14	0	0.00	0.3	29.70	29.85	-0.3	775	-0.04%
2023/12/01	0	0.00	0.4	28.40	28.40	-0.4	941	-0.04%
2023/11/28	0	0.00	1	28.55	28.55	-1	944	-0.11%
2023/11/17	0	28.05	0	0.00	27.95	0	949	0.00%
2023/11/16	23	27.89	0	0.00	27.90	23	953	2.41%
2023/11/13	10	26.80	0	0.00	26.90	10	938	1.07%
2023/11/08	0	0.00	2.1	26.51	26.50	-2.1	935	-0.23%
2023/10/02	0	0.00	11	26.00	25.95	-11	1,762	-0.62%
2023/09/12	0.2	27.50	0	0.00	27.20	0.2	1,711	0.01%
2023/09/11	7	27.75	23	27.70	27.55	-16	1,738	-0.92%
2023/08/28	2	27.75	0	0.00	27.45	2	2,475	0.08%
2023/08/24	0.1	28.00	10	27.75	27.70	-9.9	2,482	-0.40%
2023/08/22	0.1	28.60	0	0.00	28.60	0.1	2,480	0.00%
2023/08/21	0	0.00	12	29.10	29.05	-12	2,487	-0.48%
2023/08/17	0	0.00	8	29.00	28.90	-8	2,511	-0.32%
2023/08/10	10.1	28.15	0	0.00	28.15	10.1	2,723	0.37%
2023/07/27	0	0.00	20	28.98	29.00	-20	3,268	-0.61%
2023/07/26	20	28.42	0	0.00	28.45	20	3,312	0.61%
2023/07/25	3	28.65	53	29.80	29.60	-50	3,450	-1.45%
2023/07/20	0	0.00	4	31.10	31.20	-4	3,236	-0.12%
2023/07/18	0	0.00	3	30.90	31.05	-3	3,183	-0.09%
2023/07/14	0	30.65	0	0.00	30.55	0	3,188	0.00%
2023/07/12	2	30.25	0	0.00	30.15	2	3,173	0.06%
2023/07/10	0.1	29.90	0	0.00	29.55	0.1	3,196	0.00%
2023/07/07	0.1	29.90	0	0.00	29.75	0.1	3,210	0.00%
2023/07/06	4	30.70	0	0.00	30.60	4	3,184	0.13%
2023/06/26	30	30.72	0	0.00	30.70	30	3,258	0.92%
2023/06/20	0.1	30.70	0	0.00	30.70	0.1	3,256	0.00%
2023/06/19	1	30.90	0.1	31.00	30.95	0.9	3,261	0.03%
2023/06/16	1.6	31.40	2	31.43	31.25	-0.4	3,260	-0.01%
2023/06/14	9	31.60	0	0.00	31.20	9	3,278	0.27%
2023/06/13	1	31.60	2	31.68	31.80	-1	3,253	-0.03%
2023/06/12	1	30.60	33	31.16	31.30	-32	3,151	-1.02%
2023/06/09	0.1	29.80	0	0.00	30.25	0.1	3,031	0.00%
2023/06/08	31	29.80	2	29.70	29.75	29	2,938	0.99%
2023/06/06	3	29.00	4	28.78	28.90	-1	2,763	-0.04%
2023/06/02	0	0.00	0.7	27.90	27.90	-0.7	2,608	-0.03%
2023/05/19	2.2	27.23	0	0.00	27.25	2.2	2,481	0.09%
2023/05/18	1	27.55	0	0.00	27.60	1	2,447	0.04%
2023/05/17	1	27.40	0	0.00	27.30	1	2,418	0.04%
2023/05/16	0.2	27.38	0	0.00	27.60	0.2	2,364	0.01%
2023/05/15	1	28.55	0	0.00	28.55	1	2,256	0.04%
2023/05/10	4	30.23	0	0.00	30.15	4	2,112	0.19%
2023/05/05	0	0.00	1	30.20	29.65	-1	2,006	-0.05%
2023/05/04	1	29.15	0	0.00	29.60	1	1,935	0.05%
2023/05/03	0	0.00	1	30.15	29.65	-1	1,867	-0.05%
2023/04/28	0	0.00	11	28.40	28.30	-11	1,566	-0.70%
2023/04/26	0	0.00	10	27.65	27.80	-10	1,335	-0.75%
2023/04/25	0	0.00	2	27.20	27.15	-2	1,289	-0.16%
2023/04/13	0	0.00	5	27.00	26.85	-5	1,070	-0.47%
2023/03/29	2	26.10	0	0.00	26.15	2	900	0.22%
2023/03/27	0	0.00	1	26.20	26.25	-1	859	-0.12%
2023/03/21	0	25.60	0	0.00	25.70	0	754	0.00%
2023/03/20	0	0.00	1	25.45	25.35	-1	744	-0.13%
2023/03/17	0	0.00	1	25.15	25.60	-1	717	-0.14%
2023/03/15	2	24.85	0	0.00	24.95	2	612	0.33%
2023/02/02	5	23.60	0	0.00	23.75	5	451	1.11%
2023/01/03	0	0.00	0	22.10	22.20	0	387	0.00%
2022/12/08	0	0.00	1	22.45	22.35	-1	410	-0.24%
2022/12/07	0	0.00	0.5	22.35	22.45	-0.5	409	-0.12%
2022/12/01	0	0.00	0.4	22.30	22.35	-0.4	390	-0.10%
2022/11/29	0	0.00	0.1	21.90	21.90	-0.1	379	-0.03%
2022/11/24	0	0.00	0	21.50	21.55	0	395	0.00%
2022/10/12	1	20.20	0	0.00	20.25	1	458	0.22%
2022/10/05	1	20.60	0	0.00	20.45	1	471	0.21%
2022/07/25	0	0.00	10	22.29	22.35	-10	657	-1.52%
2022/07/21	0	0.00	24	22.23	22.35	-24	672	-3.57%
2022/07/18	5	22.50	0	0.00	22.35	5	677	0.74%
2022/07/05	0	0.00	3	22.23	22.45	-3	674	-0.44%
2022/06/15	0	0.00	2	21.98	22.00	-2	613	-0.33%
2022/06/10	0	0.00	4	22.05	22.10	-4	601	-0.66%
2022/06/08	0	0.00	1	22.05	21.95	-1	588	-0.17%
2022/06/07	0	0.00	2	22.10	22.05	-2	584	-0.34%
2022/06/06	0	0.00	10	22.00	22.05	-10	579	-1.73%
2022/05/31	0	0.00	5	21.95	21.95	-5	582	-0.86%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/22	2	20.50	0	0.00	20.60	2	427	0.47%
2022/04/15	2	20.93	0	0.00	20.95	2	379	0.53%
2022/04/13	3	21.10	0	0.00	21.10	3	374	0.80%
2022/04/12	1	21.00	0	0.00	21.10	1	371	0.27%
2022/03/18	0	0.00	40	21.14	21.25	-40	359	-11.12%
2022/03/08	1	20.70	0	0.00	20.75	1	359	0.28%
2022/03/03	0	0.00	10	21.50	21.45	-10	351	-2.84%
2022/02/22	3	21.43	0	0.00	21.55	3	356	0.84%
2022/02/14	3	21.20	0	0.00	21.30	3	361	0.83%
2022/02/11	2	21.35	0	0.00	21.35	2	360	0.55%
2021/12/09	1	21.40	0	0.00	21.45	1	477	0.21%
2021/11/11	0	0.00	1	21.25	21.25	-1	511	-0.20%
2021/11/09	1	20.90	0	0.00	20.90	1	531	0.19%
2021/10/13	0.3	20.75	0	0.00	20.75	0.3	543	0.05%
2021/10/08	5	20.80	0	0.00	20.70	5	539	0.93%
2021/10/06	0	0.00	1	20.55	20.50	-1	558	-0.18%
2021/10/04	0	0.00	12	20.65	20.55	-12	592	-2.03%
2021/09/15	6	21.80	0	0.00	21.55	6	730	0.82%
2021/09/10	0	0.00	0.3	21.15	21.00	-0.3	758	-0.04%
2021/09/06	20	20.80	0	0.00	20.90	20	773	2.59%
2021/08/27	0	0.00	1	20.75	20.80	-1	794	-0.13%
2021/08/11	44	22.50	0	0.00	22.55	44	827	5.32%
2021/08/10	6	22.50	0	0.00	22.55	6	846	0.71%
2021/08/02	5	22.80	0	0.00	23.00	5	1,315	0.38%
2021/07/20	0	0.00	2	22.90	23.00	-2	1,643	-0.12%
2021/07/08	1	23.85	0	0.00	23.90	1	3,032	0.03%
2021/07/01	2	23.25	1	23.25	23.35	1	3,458	0.03%
2021/06/23	0	0.00	0.2	22.70	22.75	-0.2	3,468	0.00%
2021/06/22	10	22.50	0	0.00	22.55	10	3,472	0.29%
2021/06/17	1	22.85	0	0.00	23.00	1	3,508	0.03%
2021/06/15	0	0.00	20	22.80	23.00	-20	3,503	-0.57%
2021/06/02	6	23.28	5	23.22	23.25	1	3,479	0.03%
2021/05/26	4	22.55	0	0.00	22.60	4	3,471	0.12%
2021/05/21	1	22.20	0	0.00	22.35	1	3,466	0.03%
2021/05/19	0	0.00	0.7	22.20	22.25	-0.7	3,457	-0.02%
2021/05/14	20	21.90	0	0.00	22.40	20	3,380	0.59%
2021/05/13	2.1	22.60	0	0.00	22.30	2.1	3,322	0.06%
2021/05/12	1	23.00	1	23.25	23.25	0	3,274	0.00%
2021/05/11	3	25.73	21	26.70	24.70	-18	3,195	-0.56%
2021/05/10	21	25.83	1	26.55	26.50	20	3,013	0.66%
2021/05/07	1	25.45	0	0.00	24.70	1	2,940	0.03%
2021/05/06	0.2	25.50	0	0.00	25.25	0.2	2,929	0.01%
2021/05/04	1	24.05	0	0.00	23.95	1	2,860	0.03%
2021/04/28	1	26.45	0	0.00	26.50	1	2,741	0.04%
2021/04/27	2	26.20	0	0.00	26.10	2	2,724	0.07%
2021/04/26	6	26.33	0	0.00	26.40	6	2,681	0.22%
2021/04/23	5	26.57	0	0.00	26.50	5	2,629	0.19%
2021/04/22	9	27.40	25	27.66	27.45	-16	2,551	-0.63%
2021/04/21	9	26.56	16	26.55	27.10	-7	2,065	-0.34%
2021/04/20	6	26.66	3	26.53	26.45	3	1,881	0.16%
2021/04/19	0	0.00	1	26.90	26.70	-1	1,685	-0.06%
2021/04/16	7	26.21	20	25.74	26.35	-13	1,579	-0.82%
2021/04/15	1	25.10	1	25.45	26.10	0	1,489	0.00%
2021/04/14	28	25.06	11	25.28	25.35	17	1,364	1.25%
2021/04/13	29	25.57	31	25.67	25.20	-2	1,235	-0.16%
2021/04/12	41	24.94	80	24.14	24.95	-39	1,043	-3.74%
2021/04/09	20	23.46	1	23.40	23.35	19	820	2.31%
2021/04/08	2	22.50	0	0.00	22.80	2	766	0.26%
2021/03/30	0	0.00	0	22.55	22.60	0	739	0.00%
2021/03/24	3	22.10	0	0.00	22.10	3	714	0.42%
2021/03/22	1	22.30	0	0.00	22.00	1	701	0.14%
2021/03/12	0	0.00	0.1	21.95	21.95	-0.1	722	-0.01%
2021/03/04	0	0.00	0	21.90	21.90	0	890	-0.01%
2021/01/12	0	22.65	0	0.00	22.45	0	1,397	0.00%
2020/12/29	10	23.50	0	0.00	23.40	10	1,566	0.64%
2020/12/25	0	0.00	0	22.80	22.90	0	1,515	0.00%
2020/12/23	0	0.00	4	22.65	22.55	-4	1,514	-0.26%
2020/12/21	0	23.20	0.1	23.10	23.20	-0.1	1,517	0.00%
2020/12/08	0	0.00	0	22.20	22.00	0	1,482	0.00%
2020/12/07	1	22.15	0	0.00	22.15	1	1,475	0.07%
2020/12/02	1	22.70	0.1	22.70	22.70	0.9	1,494	0.06%
2020/11/27	0	0.00	4	23.85	23.85	-4	1,435	-0.28%
2020/11/26	4	23.90	0	0.00	24.05	4	1,452	0.28%
2020/11/23	1	23.80	0	0.00	23.75	1	1,446	0.07%
2020/11/18	0	22.90	0	0.00	23.30	0	1,358	0.00%
2020/11/12	0	0.00	12	21.26	21.25	-12	1,143	-1.05%
2020/11/11	0	0.00	14	20.90	20.90	-14	1,134	-1.23%
2020/10/15	10	20.10	0	0.00	20.15	10	984	1.02%
2020/09/24	0	0.00	15	18.85	18.85	-15	875	-1.71%
2020/09/16	3	19.83	0	0.00	19.75	3	837	0.36%
2020/09/09	2	20.35	0	0.00	20.40	2	781	0.26%
2020/09/08	8	20.64	0	0.00	20.55	8	773	1.03%
2020/09/07	2	20.55	0	0.00	20.70	2	758	0.26%
2020/09/03	0	0.00	5	20.14	20.00	-5	694	-0.72%
2020/08/24	0	0.00	7	18.55	18.55	-7	552	-1.27%
2020/08/17	10	18.60	0	0.00	18.75	10	502	1.99%
2020/08/14	0	0.00	0	18.25	18.25	0	462	-0.01%
2020/07/13	0.1	18.40	0	0.00	18.35	0.1	389	0.01%
2020/06/12	0	0.00	0.2	17.75	17.70	-0.2	412	-0.05%
2020/03/30	0	0.00	10.4	15.51	15.65	-10.4	657	-1.58%
2020/03/20	0	0.00	10	14.50	14.55	-10	662	-1.51%
2019/12/13	0	0.00	15	19.25	19.35	-15	422	-3.55%
2019/12/02	0	0.00	3	18.90	18.70	-3	359	-0.83%
2019/11/25	0	0.00	10	18.75	18.65	-10	264	-3.78%
2019/11/21	0	0.00	19	18.56	18.55	-19	254	-7.46%
2019/11/15	2	18.95	0	0.00	18.90	2	213	0.93%
2019/11/14	20	19.03	0	0.00	19.00	20	204	9.76%
2019/11/08	0	0.00	20	18.80	18.80	-20	194	-10.28%
2019/11/01	3	18.90	0	0.00	18.90	3	198	1.51%
2019/10/28	0	0.00	0	18.85	18.85	0	205	-0.02%
2019/10/21	5	19.00	0	0.00	18.95	5	206	2.42%
2019/10/18	5	18.90	0	0.00	18.85	5	196	2.55%
2019/10/14	10	18.65	0	0.00	18.65	10	201	4.97%
2019/10/07	1	18.55	0	0.00	18.65	1	227	0.44%
2019/10/01	1	18.65	0	0.00	18.65	1	236	0.42%
2019/09/16	1	18.90	0	0.00	18.90	1	224	0.44%
2019/09/12	0	0.00	2.1	18.80	18.85	-2.1	224	-0.92%
2019/09/11	1	18.80	0	0.00	18.70	1	228	0.44%
2019/09/04	4	18.90	0	0.00	18.95	4	224	1.78%
2019/08/30	3	18.75	0	0.00	18.80	3	223	1.34%
2019/08/28	0	0.00	5.4	18.70	18.75	-5.4	225	-2.40%
2019/08/26	1	18.75	0	0.00	18.70	1	221	0.45%
2019/08/23	2	18.90	0	0.00	18.90	2	223	0.89%
2019/08/22	1	18.90	0	0.00	18.90	1	225	0.44%
2019/08/21	1	18.90	0	0.00	18.90	1	229	0.44%
2019/08/19	4	18.94	0	0.00	18.95	4	229	1.74%
2019/08/14	3	18.70	0	0.00	18.70	3	228	1.31%
2019/08/08	7	18.69	0	0.00	18.75	7	233	3.00%
2019/08/06	3	18.58	0	0.00	18.70	3	238	1.26%
2019/08/01	0	0.00	3	18.85	18.85	-3	229	-1.31%
2019/07/30	0	0.00	3	18.95	19.00	-3	224	-1.33%
2019/07/29	3	19.00	0	0.00	19.00	3	229	1.31%
2019/07/26	0	0.00	6	18.90	18.95	-6	229	-2.61%
2019/07/25	2	19.05	0	0.00	18.95	2	235	0.85%
2019/07/22	10	19.15	0	0.00	19.05	10	228	4.38%
2019/07/17	0	0.00	12	19.10	19.15	-12	220	-5.45%
2019/07/15	12	19.15	15	19.12	19.10	-3	216	-1.38%
2019/07/12	5	20.05	0	0.00	20.00	5	208	2.39%
2019/07/10	10	20.15	0	0.00	20.20	10	194	5.15%
2019/06/17	0	0.00	1.7	19.63	19.60	-1.7	198	-0.88%
2019/06/04	0	0.00	5	19.45	19.50	-5	213	-2.34%
2019/06/03	5	19.50	0	0.00	19.45	5	211	2.36%
2019/03/11	0	0.00	6	19.80	19.80	-6	147	-4.07%
2019/03/08	1	19.85	0	0.00	19.85	1	147	0.68%
2019/03/05	5	20.00	0	0.00	20.00	5	146	3.41%
2019/02/20	0	0.00	1	19.35	19.40	-1	126	-0.79%
2019/01/11	0	0.00	1	18.95	18.95	-1	122	-0.82%
2018/12/26	15	18.67	0	0.00	18.80	15	158	9.48%
2018/11/15	0	0.00	0.1	19.15	19.15	-0.1	185	-0.03%
2018/10/12	1	19.25	0	0.00	19.25	1	192	0.52%
2018/10/11	0	0.00	0.1	19.30	19.30	-0.1	185	-0.08%
2018/09/20	0	0.00	0	20.20	20.25	0	207	-0.01%
2018/09/19	0	0.00	4	20.55	20.55	-4	213	-1.87%
2018/09/07	2	20.15	0	0.00	20.15	2	232	0.86%
2018/09/03	0	0.00	5	20.40	20.35	-5	238	-2.10%
2018/08/28	0	0.00	3	20.35	20.25	-3	515	-0.58%
2018/08/20	0	0.00	12	20.25	20.20	-12	528	-2.27%
2018/08/17	0	0.00	3	20.20	20.15	-3	528	-0.57%
2018/08/16	1	20.10	7	20.10	20.15	-6	529	-1.13%
2018/08/13	1	19.90	0	0.00	19.70	1	524	0.19%
2018/07/10	4	19.20	0	0.00	19.15	4	585	0.68%
2018/07/05	1	20.00	0	0.00	20.00	1	572	0.17%
2018/06/19	0	0.00	17	21.00	21.05	-17	542	-3.13%
2018/06/06	0	0.00	2	21.50	21.40	-2	368	-0.54%
2018/05/18	0	0.00	10	21.80	21.55	-10	373	-2.68%
2018/05/17	0	0.00	13	21.59	21.60	-13	377	-3.44%
2018/05/02	0	0.00	0.2	21.90	22.00	-0.2	373	-0.06%
2018/04/17	5	22.05	0	0.00	21.95	5	398	1.26%
2018/04/16	10	22.18	0	0.00	22.10	10	398	2.51%
2018/04/13	1	22.20	0	0.00	22.20	1	401	0.25%
2018/04/11	3	22.25	0	0.00	22.20	3	411	0.73%
2018/04/10	2	22.25	0	0.00	22.25	2	410	0.49%
2018/03/23	3	22.03	0	0.00	22.00	3	404	0.74%
2018/03/16	3	22.00	0.1	22.10	22.00	2.9	400	0.74%
2018/03/08	4	22.10	0	0.00	22.15	4	335	1.19%
2018/03/07	2	22.20	0	0.00	22.15	2	339	0.59%
2018/02/22	0	0.00	0.1	22.10	22.10	-0.1	324	-0.02%
2018/01/30	5	22.85	0	0.00	22.85	5	303	1.65%
2018/01/25	5	22.95	0	0.00	22.95	5	303	1.65%
2018/01/23	5	22.87	0	0.00	22.90	5	300	1.66%
2018/01/11	2	22.85	0	0.00	22.90	2	255	0.78%
2018/01/03	2	23.00	0	0.00	23.00	2	229	0.87%