台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    308
  • 產業
    上市 水泥類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24116.9000.0016.9011,3720.07%
2024/06/190.316.8000.0016.750.31,4180.02%
2024/05/2800.00116.9516.90-11,650-0.06%
2024/05/270.216.80216.7816.75-1.81,648-0.11%
2024/05/1700.00217.1517.05-21,622-0.12%
2024/05/1500.001217.0017.00-121,601-0.75%
2024/05/14216.8000.0016.7521,5860.13%
2024/05/0800.00116.9016.90-11,504-0.07%
2024/05/020.117.2000.0017.250.11,4090.01%
2024/04/2400.001016.9016.90-101,287-0.78%
2024/04/23216.9800.0016.9021,2700.16%
2024/04/181117.06517.0217.0561,1490.52%
2024/04/15116.5000.0016.3019890.10%
2024/03/295015.7800.0015.80507776.43%
2024/03/25215.8500.0015.8027170.28%
2024/03/15516.2500.0016.3056920.72%
2024/03/1200.00015.9015.8506480.00%
2023/12/1200.00215.6515.80-2494-0.40%
2023/12/08215.1000.0015.1024540.44%
2023/11/17014.9000.0014.8006530.00%
2023/10/230.113.6000.0013.550.11,1360.00%
2023/09/210.214.8000.0014.600.21,3680.01%
2023/09/070.115.1000.0015.000.11,5610.01%
2023/08/160.116.5000.0016.350.11,5460.01%
2023/07/1100.00216.5016.55-22,076-0.10%
2023/07/10216.33116.0016.2512,1200.05%
2023/06/2600.000.117.1017.10-0.12,3530.00%
2023/06/2100.00117.0517.05-12,343-0.04%
2023/06/19116.8500.0016.9012,3410.04%
2023/06/1500.00116.3016.30-12,391-0.04%
2023/06/12016.0000.0016.0002,4480.00%
2023/06/080.115.6500.0015.500.12,3930.00%
2023/05/2600.00115.3015.10-12,634-0.04%
2023/05/24115.4000.0015.5012,9450.03%
2023/05/0400.00216.6516.50-22,863-0.07%
2023/05/03016.6500.0016.7002,8600.00%
2023/05/0200.00216.4016.50-22,824-0.07%
2023/04/28316.12216.3016.1012,7810.04%
2023/04/27416.3300.0016.1042,7110.15%
2023/04/26116.301016.9517.00-92,588-0.35%
2023/04/21116.10116.2516.0002,3070.00%
2023/04/1200.00116.2516.10-11,940-0.05%
2023/03/17114.00113.7013.7001,3370.00%
2023/02/23314.23414.4014.65-1841-0.12%
2023/02/21113.2000.0012.9514980.20%
2023/02/20112.65112.8512.8504040.00%
2022/11/2100.0015.210.6210.60-15.2207-7.35%
2022/06/2100.001010.9010.95-10195-5.12%
2022/04/1400.00212.0011.95-2233-0.86%
2022/03/24211.7000.0011.6522110.95%
2022/02/15111.30111.8511.2502080.00%
2021/11/0100.002011.9511.90-20295-6.76%
2021/07/2200.00313.2013.30-33,320-0.09%
2021/07/09113.8500.0013.9015,5230.02%
2021/07/0800.00214.1814.40-25,535-0.04%
2021/06/210.113.1000.0013.050.15,8860.00%
2021/06/16113.6000.0013.6015,9700.02%
2021/06/1500.003013.6513.70-305,982-0.50%
2021/06/11113.7500.0013.6515,9910.02%
2021/06/0300.00114.6514.85-16,025-0.02%
2021/06/02314.4000.0014.3536,0050.05%
2021/05/3100.00114.3014.00-16,176-0.02%
2021/05/27113.7000.0013.6516,3800.02%
2021/05/26113.7500.0013.8016,4800.02%
2021/05/21513.7000.0014.2556,6540.08%
2021/05/19513.50113.8514.1546,6340.06%
2021/05/17112.7500.0012.7016,5210.02%
2021/05/133214.09214.7013.95306,4210.47%
2021/05/121015.4800.0015.30106,3070.16%
2021/05/11518.1000.0017.0056,2110.08%
2021/05/070.217.9000.0017.850.25,9060.00%
2021/05/06518.60617.6918.75-15,431-0.02%
2021/05/0500.00416.7017.05-44,917-0.08%
2021/04/29116.8500.0016.9014,6820.02%
2021/04/26117.50816.9017.00-74,535-0.15%
2021/04/23117.35317.3317.40-24,463-0.04%
2021/04/22618.281518.8718.10-94,350-0.21%
2021/04/21317.53117.4517.7023,9430.05%
2021/04/201517.54317.2717.35123,8150.31%
2021/04/191316.484216.7217.10-293,544-0.82%
2021/04/164715.95315.5316.15443,1531.40%
2021/04/15215.05414.7114.70-22,706-0.07%
2021/04/13413.9100.0013.8042,4300.16%
2021/04/12314.201014.4514.25-72,401-0.29%
2021/04/091013.0000.0013.30102,2190.45%
2021/03/192712.562712.7212.6502,3780.00%
2021/03/0500.00112.5012.60-12,395-0.04%
2021/03/042012.9500.0012.65202,5840.77%
2021/03/0300.00313.1813.25-32,430-0.12%
2021/03/0200.0010012.9513.00-1002,344-4.27%
2021/02/2600.001012.6013.20-102,180-0.46%
2021/02/241012.0500.0012.25101,9570.51%
2021/02/22111.9000.0011.9011,8600.05%
2021/01/12211.5300.0011.3522,1050.09%
2021/01/0500.001112.2312.30-112,515-0.44%
2021/01/0400.008012.6212.55-802,499-3.20%
2020/12/2800.00512.9213.00-52,388-0.21%
2020/12/25412.6500.0012.7042,2590.18%
2020/12/24312.28212.3012.2512,1750.05%
2020/12/2200.00812.2011.75-82,119-0.38%
2020/12/21111.6500.0012.0012,0970.05%
2020/12/1500.001011.6511.50-102,127-0.47%
2020/12/113011.7500.0011.55302,1361.40%
2020/12/102011.8000.0011.70202,1170.94%
2020/12/081011.5500.0011.55101,9670.51%
2020/12/073011.7000.0011.70301,9801.51%
2020/12/0300.00111.7011.65-12,010-0.05%
2020/11/30112.3000.0011.9012,1860.05%
2020/11/121111.9000.0011.90112,0200.54%
2020/11/0300.00111.4511.40-11,956-0.05%
2020/10/28311.5000.0011.4531,8990.16%
2020/10/2600.00111.6511.55-11,873-0.05%
2020/10/20111.5500.0011.5011,7960.06%
2020/10/195011.90311.9011.60471,7772.64%
2020/10/1620812.4317111.9111.90371,7292.14% 大買/大賣/
2020/10/13111.3000.0011.2511,2950.08%
2020/09/21111.4500.0011.5511,0740.09%
2020/09/102011.5000.0011.30201,2011.66%
2020/07/2800.0019.459.42-1687-0.15%
2020/07/2700.0029.629.60-2684-0.29%
2020/06/17310.6000.0010.4535310.56%
〈企業徵才〉幸福企業招手!微風集團「5-10-15」重金催生  功學社就學補助一年逾7萬Anue鉅亨-6天前
幸福 相關文章
幸福 相關影音