福壽 (1219)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股▲0.43%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	19.15	0	0.00	19.10	0.1	366	0.03%
2024/06/21	0	0.00	0	19.00	19.05	0	365	-0.01%
2024/06/17	0	0.00	0	19.00	19.00	0	378	-0.01%
2024/05/31	0.2	18.95	0	0.00	18.90	0.2	467	0.04%
2024/05/27	0	18.80	0	0.00	18.80	0	461	0.00%
2024/05/24	0	0.00	1	18.90	18.85	-1	458	-0.22%
2024/05/17	0.1	19.15	0	0.00	19.10	0.1	448	0.02%
2024/05/07	0	0.00	1	19.20	19.25	-1	434	-0.23%
2024/05/06	7	19.31	0	0.00	19.25	7	430	1.62%
2024/05/03	0	19.25	0	0.00	19.25	0	426	0.01%
2024/04/15	1	18.65	0	0.00	18.65	1	372	0.27%
2024/03/27	2	18.65	0	0.00	18.65	2	359	0.56%
2024/03/22	0	18.50	0	0.00	18.45	0	340	0.00%
2024/03/19	1	18.55	0	0.00	18.60	1	333	0.30%
2024/02/05	1	18.95	0	0.00	19.00	1	231	0.43%
2024/01/29	1	19.10	0	0.00	19.10	1	230	0.43%
2024/01/11	1	18.90	0	0.00	19.00	1	298	0.34%
2024/01/08	1	19.30	0	0.00	19.35	1	304	0.33%
2024/01/03	1	19.25	0	0.00	19.30	1	308	0.32%
2023/11/22	0	0.00	1.1	19.40	19.40	-1.1	349	-0.30%
2023/11/01	2	18.75	0	0.00	18.70	2	399	0.50%
2023/10/16	1	19.60	0	0.00	19.60	1	422	0.24%
2023/10/04	2	19.83	0	0.00	19.80	2	509	0.39%
2023/08/24	0	0.00	0	19.95	19.90	0	757	0.00%
2023/07/13	0	0.00	1	20.00	19.95	-1	1,079	-0.09%
2023/07/10	1	21.55	0	0.00	21.55	1	1,071	0.09%
2023/07/06	1	21.50	0	0.00	21.50	1	1,053	0.09%
2023/07/04	1	21.90	0	0.00	21.60	1	1,049	0.10%
2023/06/28	0	0.00	1	21.30	21.25	-1	990	-0.10%
2023/06/12	1	20.85	0	0.00	20.95	1	1,106	0.09%
2023/06/05	0	0.00	1	21.05	21.05	-1	1,224	-0.08%
2023/05/23	0	0.00	4	21.33	21.45	-4	1,947	-0.21%
2023/05/19	2	20.78	0	0.00	20.65	2	1,932	0.10%
2023/05/17	1	21.00	0	0.00	20.95	1	1,946	0.05%
2023/05/16	1	20.70	0	0.00	20.85	1	1,968	0.05%
2023/05/12	0	0.00	10	20.80	20.85	-10	1,980	-0.51%
2023/05/11	0	0.00	10	20.80	20.70	-10	1,978	-0.51%
2023/05/09	0	0.00	1	21.95	21.80	-1	1,944	-0.05%
2023/05/08	0	0.00	1	21.50	21.70	-1	1,914	-0.05%
2023/05/04	0	0.00	3	21.70	21.55	-3	1,913	-0.16%
2023/05/02	1	21.25	1	21.45	21.40	0	1,900	0.00%
2023/04/27	1	21.50	0	0.00	21.40	1	2,022	0.05%
2023/04/25	1	21.85	7	22.15	21.75	-6	1,997	-0.30%
2023/04/24	0	0.00	10	20.70	21.15	-10	1,851	-0.54%
2023/04/21	0	0.00	2	20.83	20.70	-2	1,855	-0.11%
2023/04/20	0	0.00	2	21.05	21.10	-2	1,840	-0.11%
2023/04/19	3	21.17	0	0.00	21.10	3	1,828	0.16%
2023/04/18	1	21.35	0	0.00	21.25	1	1,810	0.06%
2023/04/14	2	21.30	0	0.00	21.35	2	1,796	0.11%
2023/04/13	1	21.40	0	0.00	21.35	1	1,792	0.06%
2023/04/12	1	21.45	0	0.00	21.40	1	1,786	0.06%
2023/04/10	0.4	21.55	0	0.00	21.70	0.4	1,777	0.02%
2023/04/07	1	21.70	0	0.00	21.80	1	1,765	0.06%
2023/03/31	0	0.00	1	21.30	21.50	-1	1,728	-0.06%
2023/03/30	0	20.95	0	0.00	21.20	0	1,714	0.00%
2023/03/28	3	20.97	1	20.90	20.90	2	1,723	0.12%
2023/03/27	1	21.30	1	21.20	21.35	0	1,716	0.00%
2023/03/23	1	20.85	0	0.00	20.95	1	1,700	0.06%
2023/03/21	0	21.00	1	21.20	21.05	-1	1,704	-0.06%
2023/03/20	1	20.85	0	0.00	20.85	1	1,709	0.06%
2023/03/17	1	20.50	0	0.00	20.65	1	1,700	0.06%
2023/03/14	0	0.00	1	21.30	21.35	-1	1,630	-0.06%
2023/03/10	2	21.93	2	22.05	21.95	0	1,595	0.00%
2023/03/09	2	22.00	0	0.00	21.95	2	1,588	0.13%
2023/03/08	0	0.00	1	22.60	22.45	-1	1,553	-0.06%
2023/03/07	1	22.30	0	0.00	22.45	1	1,528	0.07%
2023/03/06	1	22.80	0	0.00	22.70	1	1,490	0.07%
2023/03/03	8	22.35	8	22.35	22.40	0	1,401	0.00%
2023/03/02	2	21.50	0	0.00	21.75	2	1,193	0.17%
2023/03/01	4	22.31	4	22.31	21.55	0	1,133	0.00%
2023/02/06	0.4	19.75	0	0.00	19.95	0.4	810	0.05%
2023/01/30	0	19.70	0	0.00	19.60	0	825	0.00%
2023/01/17	11	19.83	1	20.00	19.65	10	806	1.24%
2022/12/05	5	19.40	0	0.00	19.15	5	782	0.64%
2022/10/25	0	0.00	1	18.80	18.85	-1	1,083	-0.09%
2022/08/31	0	0.00	2	21.70	21.65	-2	1,606	-0.12%
2022/08/24	5	21.65	0	0.00	21.25	5	1,630	0.31%
2022/08/23	0	0.00	1	21.40	21.85	-1	1,610	-0.06%
2022/08/18	0	0.00	3	20.97	20.95	-3	1,688	-0.18%
2022/08/15	1	20.70	0	20.80	20.80	1	1,800	0.06%
2022/08/05	0.2	20.40	0	0.00	20.50	0.2	2,185	0.01%
2022/07/28	1	20.35	0	0.00	20.40	1	2,952	0.03%
2022/07/12	1	19.30	0	0.00	19.15	1	8,367	0.01%
2022/07/05	10	21.00	10	21.10	21.35	0	9,476	0.00%
2022/06/20	1	20.45	0	0.00	20.20	1	9,287	0.01%
2022/06/15	1	21.60	0	0.00	21.65	1	9,197	0.01%
2022/06/10	1	22.20	0	0.00	22.30	1	9,108	0.01%
2022/06/07	1	22.30	0	0.00	22.30	1	9,081	0.01%
2022/06/01	0	0.00	1	22.90	22.75	-1	9,041	-0.01%
2022/05/18	0.6	22.50	0	0.00	22.75	0.6	8,829	0.01%
2022/05/10	0	0.00	10	24.00	23.85	-10	8,333	-0.12%
2022/05/06	6	25.78	12	24.78	25.15	-6	8,014	-0.07%
2022/05/05	1	24.70	0	0.00	24.55	1	7,781	0.01%
2022/05/04	2	24.80	0	0.00	24.65	2	7,668	0.03%
2022/04/29	30	27.33	31	27.32	26.55	-1	7,405	-0.01%
2022/04/28	1	26.60	1	25.15	27.00	0	6,561	0.00%
2022/04/27	3.4	24.82	0	0.00	24.55	3.4	6,227	0.05%
2022/04/26	1	24.45	1	26.70	24.45	0	5,936	0.00%
2022/04/25	1	26.05	10	26.88	26.15	-9	5,696	-0.16%
2022/04/22	14	27.97	1	28.35	27.75	13	5,505	0.24%
2022/04/21	36	28.30	29	28.14	27.65	7	5,127	0.14%
2022/04/20	2	26.58	1	27.05	28.20	1	4,202	0.02%
2022/04/19	6	25.65	11	24.82	25.65	-5	3,215	-0.16%
2022/04/18	52	26.50	36	25.40	25.20	16	2,885	0.55%
2022/04/15	2	23.01	2	24.85	24.85	0	2,096	0.00%
2022/04/12	1	22.55	3	22.43	22.40	-2	1,378	-0.15%
2022/04/11	2	21.55	0	0.00	21.55	2	1,018	0.20%
2022/04/06	1	19.90	0	0.00	19.95	1	823	0.12%
2022/03/31	0	20.05	10	20.10	19.95	-10	826	-1.21%
2022/03/30	1	20.00	0	0.00	20.05	1	824	0.12%
2022/03/25	1	19.95	0	0.00	19.90	1	803	0.12%
2021/12/15	1	19.90	0	0.00	19.85	1	836	0.12%
2021/10/20	1	22.85	2	22.65	22.10	-1	862	-0.12%
2021/10/14	0	0.00	1	21.10	21.15	-1	768	-0.13%
2021/09/27	1	20.25	0	0.00	20.25	1	845	0.12%
2021/07/14	2	22.80	0	0.00	22.50	2	4,036	0.05%
2021/07/13	0	0.00	10	22.87	22.75	-10	4,083	-0.24%
2021/07/01	0	0.00	2	24.65	24.45	-2	4,112	-0.05%
2021/06/29	6	23.90	0	0.00	23.85	6	4,079	0.15%
2021/06/28	2	23.90	0	0.00	24.10	2	4,084	0.05%
2021/06/22	0	0.00	1	23.90	23.90	-1	4,146	-0.02%
2021/05/25	0	0.00	11	22.87	22.65	-11	3,782	-0.29%
2021/05/18	1	22.45	0	0.00	22.60	1	3,660	0.03%
2021/05/17	3	21.45	3	21.20	21.35	0	3,629	0.00%
2021/05/06	1	25.95	0	0.00	25.35	1	2,994	0.03%
2021/05/03	0	29.85	2	29.60	28.95	-2	2,673	-0.07%
2021/04/29	64	28.78	40	28.86	28.35	24	2,466	0.97%
2021/04/28	0	0.00	4	27.33	27.70	-4	1,902	-0.21%
2021/04/27	1	25.30	0	0.00	25.20	1	1,659	0.06%
2021/04/26	10	26.25	30	25.77	26.10	-20	1,582	-1.26%
2021/04/23	10	24.45	21	24.75	24.75	-11	1,232	-0.89%
2021/04/22	10	23.10	0	0.00	22.50	10	1,148	0.87%
2021/04/21	1	22.30	0	0.00	23.05	1	1,104	0.09%
2021/04/19	2	23.25	6	23.13	23.30	-4	1,059	-0.38%
2021/04/15	3	21.95	3	22.00	22.00	0	1,000	0.00%
2021/04/14	2	21.70	2	21.80	21.85	0	1,002	0.00%
2021/04/13	10	21.60	0	0.00	21.60	10	980	1.02%
2021/04/01	0	0.00	5	22.00	21.85	-5	1,053	-0.47%
2021/03/29	20	21.75	2	22.00	21.90	18	1,114	1.62%
2021/02/02	0	0.00	7	18.55	18.60	-7	1,164	-0.60%
2021/01/29	0	0.00	3	18.85	18.60	-3	1,155	-0.26%
2021/01/07	2	20.30	10	20.45	20.30	-8	930	-0.86%
2020/12/28	10	22.45	0	0.00	22.35	10	768	1.30%
2020/12/24	10	21.85	0	0.00	21.90	10	678	1.47%
2020/12/22	11	22.70	0	0.00	21.80	11	574	1.92%
2020/06/05	0	0.00	3	19.35	19.40	-3	83	-3.59%
2020/05/15	0	0.00	0.1	19.10	19.20	-0.1	90	-0.12%
2020/01/31	0	0.00	2	18.55	18.40	-2	33	-5.98%
2019/09/17	0	0.00	0.4	17.95	18.15	-0.4	39	-0.98%
2018/10/11	0	0.00	2	18.20	18.10	-2	23	-8.68%
2018/06/22	0	0.00	5	18.64	18.60	-5	28	-17.66%
2018/02/26	0	0.00	6	17.87	17.95	-6	69	-8.63%
2018/01/24	0	17.75	0	0.00	17.75	0	78	0.00%
2018/01/22	0	0.00	2	17.75	17.75	-2	85	-2.35%
2018/01/17	0	0.00	6	17.70	17.80	-6	89	-6.67%
2018/01/04	0	0.00	4	17.80	17.75	-4	104	-3.82%