聯華 (1229)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
914張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	13.9	68.10	68.10	-13.9	830	-1.67%
2024/06/24	2	67.50	0	0.00	67.60	2	823	0.24%
2024/06/11	0.2	67.30	0.3	67.00	66.70	-0.1	876	-0.01%
2024/05/29	3.1	67.10	0	0.00	67.10	3.1	1,013	0.31%
2024/05/23	0	0.00	0.1	67.90	67.60	-0.1	1,017	-0.01%
2024/05/20	0	0.00	5	68.40	68.20	-5	1,023	-0.49%
2024/05/15	0	0.00	5	67.38	67.50	-5	1,021	-0.49%
2024/05/14	0	0.00	5	67.70	67.30	-5	1,027	-0.49%
2024/04/23	0	0.00	0	66.30	66.20	0	1,060	0.00%
2024/04/19	1	65.20	0	0.00	65.30	1	1,060	0.09%
2024/04/18	1	65.90	0	0.00	66.10	1	1,036	0.10%
2024/04/17	0.1	66.45	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	1.1	66.79	0	0.00	66.30	1.1	1,023	0.10%
2024/04/12	0	0.00	6.4	67.54	67.50	-6.4	990	-0.65%
2024/04/11	1	67.70	0	0.00	67.70	1	994	0.10%
2024/04/02	1	67.70	0	0.00	67.50	1	1,005	0.10%
2024/03/28	0	0.00	5	67.90	68.00	-5	1,016	-0.49%
2024/03/22	0	0.00	0	68.00	67.80	0	992	0.00%
2024/03/20	0	0.00	0	67.10	67.30	0	1,039	0.00%
2024/03/19	0	67.50	0	0.00	67.20	0	1,037	0.00%
2024/03/15	0.1	68.30	0	0.00	67.70	0.1	1,029	0.01%
2024/03/12	0	0.00	0	68.80	68.60	0	1,010	0.00%
2024/03/11	0	68.80	0	0.00	68.80	0	1,008	0.00%
2024/03/05	0	0.00	3	68.00	67.40	-3	944	-0.32%
2024/03/04	0	0.00	1	65.88	66.00	-1	928	-0.11%
2024/02/27	0	64.80	0	0.00	64.60	0	914	0.00%
2024/02/26	0	65.10	0	0.00	64.80	0	911	0.00%
2024/02/21	0.1	65.18	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0	65.20	0	0.00	64.90	0	955	0.00%
2024/02/19	0	0.00	0.1	65.50	65.10	-0.1	957	-0.01%
2024/02/16	0.2	65.80	0	0.00	65.20	0.2	982	0.02%
2024/01/31	0.7	65.20	0	0.00	64.90	0.7	946	0.07%
2024/01/30	0	0.00	1	65.00	64.80	-1	945	-0.11%
2024/01/22	0.1	64.60	0	0.00	64.90	0.1	932	0.01%
2024/01/19	0.1	64.20	0	0.00	64.20	0.1	935	0.01%
2024/01/18	1	63.60	0	0.00	63.80	1	934	0.11%
2024/01/12	0.1	65.40	0	0.00	65.00	0.1	911	0.01%
2024/01/09	1	64.80	0	0.00	64.50	1	925	0.11%
2024/01/03	1	65.40	0	0.00	65.30	1	934	0.11%
2023/12/21	5	66.00	0	0.00	66.20	5	915	0.55%
2023/12/18	1	66.50	0	0.00	66.30	1	905	0.11%
2023/12/06	0	0.00	0	68.60	68.60	0	863	0.00%
2023/12/05	0	0.00	10	68.70	68.50	-10	850	-1.18%
2023/11/30	0	0.00	2.7	68.57	68.40	-2.7	847	-0.32%
2023/11/29	5	67.60	0.2	67.66	68.00	4.8	835	0.57%
2023/11/24	0	66.90	0	0.00	67.00	0	817	0.00%
2023/11/22	0	0.00	40.3	67.02	66.60	-40.3	809	-4.98%
2023/11/20	0	0.00	0.3	65.00	65.50	-0.3	779	-0.03%
2023/11/16	0	0.00	1	65.00	64.60	-1	767	-0.13%
2023/11/14	1	63.00	1.1	62.99	63.80	-0.1	751	-0.01%
2023/11/13	0	0.00	0.2	62.10	62.30	-0.2	735	-0.02%
2023/11/09	0	0.00	1	62.40	62.40	-1	780	-0.13%
2023/11/08	1	62.00	0	0.00	62.50	1	793	0.13%
2023/11/06	0	0.00	1	61.90	61.80	-1	815	-0.12%
2023/11/02	3	61.50	0	0.00	61.60	3	836	0.36%
2023/11/01	10	62.00	0	0.00	61.60	10	858	1.16%
2023/10/30	1	62.30	1	62.30	62.20	0	896	0.00%
2023/10/27	0	0.00	1	61.60	62.20	-1	897	-0.11%
2023/10/24	0	0.00	4	61.00	61.20	-4	964	-0.41%
2023/10/18	13	60.39	0	0.00	61.70	13	1,087	1.20%
2023/10/16	15	61.10	0	0.00	61.10	15	1,125	1.33%
2023/10/12	0	0.00	0.6	61.85	61.80	-0.6	1,175	-0.05%
2023/10/11	0	0.00	0.4	62.00	61.60	-0.4	1,206	-0.03%
2023/10/06	0	0.00	1.3	62.21	62.10	-1.3	1,249	-0.11%
2023/10/03	0	0.00	0.2	61.90	61.90	-0.2	1,277	-0.02%
2023/10/02	1	61.80	0	0.00	61.80	1	1,294	0.08%
2023/09/26	10.5	62.00	0	0.00	61.80	10.5	1,325	0.79%
2023/09/15	2.2	61.52	3.5	62.80	63.00	-1.4	1,501	-0.09%
2023/09/13	1	61.40	0	0.00	61.40	1	1,450	0.07%
2023/09/06	1	60.90	0	0.00	60.80	1	1,464	0.07%
2023/08/25	0	60.60	0	0.00	60.20	0	1,467	0.00%
2023/08/23	0	0.00	13	59.72	59.60	-13	1,483	-0.88%
2023/08/22	0	0.00	5	59.92	59.60	-5	1,488	-0.34%
2023/08/21	1	59.80	11	59.70	60.10	-10	1,495	-0.67%
2023/08/18	0	60.00	7	60.20	59.70	-7	1,492	-0.47%
2023/08/17	0	60.50	0	0.00	60.20	0	1,481	0.00%
2023/08/16	0	60.10	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0.1	61.30	0	0.00	60.90	0.1	1,461	0.00%
2023/08/14	0	62.00	0	0.00	61.80	0	1,457	0.00%
2023/08/11	0	63.10	0	0.00	62.50	0	1,474	0.00%
2023/08/10	2	63.40	0	0.00	63.10	2	1,481	0.13%
2023/08/09	0.3	64.10	0.2	64.10	64.30	0.1	1,484	0.01%
2023/08/08	0	63.90	0	0.00	63.70	0	1,478	0.00%
2023/08/07	0	62.70	0	0.00	63.20	0	1,487	0.00%
2023/08/02	2	63.10	2	64.30	63.10	0	1,469	0.00%
2023/08/01	0	0.00	1.1	64.23	64.30	-1.1	1,447	-0.08%
2023/07/28	5	63.80	1	63.70	63.80	4	1,455	0.28%
2023/07/27	1.3	64.88	0	0.00	64.60	1.3	1,433	0.09%
2023/07/25	1.1	69.03	0	0.00	69.30	1.1	1,379	0.08%
2023/07/24	0.3	69.55	0	69.40	69.10	0.3	1,345	0.02%
2023/07/21	2.1	69.70	0	0.00	69.60	2.1	1,356	0.15%
2023/07/20	0.1	69.80	0	0.00	69.70	0.1	1,453	0.01%
2023/07/19	0.2	69.10	0	0.00	68.80	0.2	1,505	0.01%
2023/07/18	3	71.03	1	71.50	71.20	2	1,467	0.14%
2023/07/17	3	70.87	0	0.00	70.90	3	1,466	0.20%
2023/07/14	1.1	71.01	2	71.20	71.10	-0.9	1,434	-0.06%
2023/07/13	2	70.40	0.8	70.20	69.80	1.2	1,415	0.09%
2023/07/10	0	0.00	3.5	67.85	68.00	-3.5	1,427	-0.25%
2023/07/07	0	0.00	1	67.70	68.00	-1	1,433	-0.07%
2023/07/06	0.1	68.60	0	0.00	68.20	0.1	1,424	0.01%
2023/07/03	1.2	68.35	0	0.00	69.00	1.2	1,438	0.08%
2023/06/28	0.1	66.40	0	0.00	67.90	0.1	1,371	0.01%
2023/06/27	1	66.70	4	66.50	66.70	-3	1,346	-0.22%
2023/06/16	0	0.00	0.4	64.80	64.60	-0.4	1,333	-0.03%
2023/06/14	0	0.00	0.1	63.50	63.70	-0.1	1,360	-0.01%
2023/06/12	0	63.70	0	0.00	63.50	0	1,390	0.00%
2023/06/09	2	63.50	0	0.00	63.40	2	1,422	0.14%
2023/05/26	0	0.00	1	62.90	62.90	-1	1,395	-0.07%
2023/05/24	1	62.20	0	0.00	62.70	1	1,384	0.07%
2023/05/22	0	0.00	1	63.20	62.80	-1	1,384	-0.07%
2023/05/18	0	0.00	2	62.60	62.30	-2	1,363	-0.15%
2023/05/16	0.9	61.60	0	0.00	61.50	0.9	1,333	0.07%
2023/05/12	0	0.00	1	60.70	61.10	-1	1,314	-0.08%
2023/05/11	0	0.00	1	60.70	60.70	-1	1,322	-0.08%
2023/05/04	1	62.60	6	62.42	62.70	-5	1,347	-0.37%
2023/05/03	0.1	61.90	0	0.00	61.90	0.1	1,338	0.01%
2023/04/25	5	62.66	4	60.20	60.20	1	1,313	0.08%
2023/04/24	0	0.00	10	62.20	62.30	-10	1,211	-0.83%
2023/04/14	0.1	59.40	0	0.00	59.40	0.1	1,096	0.01%
2023/04/12	0.1	58.50	0	0.00	58.30	0.1	1,081	0.00%
2023/04/06	0	0.00	0.2	57.60	57.70	-0.2	1,039	-0.02%
2023/03/27	0	55.70	0	0.00	56.00	0	982	0.00%
2023/03/21	6	55.60	0	0.00	55.60	6	943	0.64%
2023/03/17	0	0.00	2	54.80	54.40	-2	925	-0.22%
2023/03/16	0	56.00	0	0.00	55.50	0	889	0.01%
2023/03/14	0	0.00	1.2	55.17	55.10	-1.2	863	-0.14%
2023/03/10	0	0.00	5	54.20	53.90	-5	832	-0.60%
2023/03/07	1	54.60	0	0.00	54.80	1	839	0.12%
2023/03/06	1	54.22	0.1	54.70	54.80	0.9	846	0.11%
2023/03/02	0	0.00	0.4	53.90	54.00	-0.4	841	-0.05%
2023/03/01	0	0.00	0.1	54.20	53.80	-0.1	838	-0.01%
2023/02/24	2	54.30	2	54.40	54.40	0	830	0.00%
2023/02/21	0	0.00	1	53.80	53.90	-1	830	-0.12%
2023/02/15	1	53.50	0	0.00	53.20	1	861	0.12%
2023/02/06	0	0.00	0.2	53.80	53.70	-0.2	844	-0.02%
2023/01/12	2	51.80	0	0.00	51.70	2	768	0.26%
2023/01/11	1	51.60	1	52.10	52.30	0	765	0.00%
2023/01/04	13	50.10	0	50.10	50.10	13	768	1.69%
2022/12/19	0.1	49.70	0	0.00	49.80	0.1	898	0.01%
2022/12/05	0.2	51.10	0	0.00	50.70	0.2	987	0.02%
2022/11/18	0	49.55	0	0.00	49.20	0	1,036	0.00%
2022/11/09	2	50.40	0	0.00	50.50	2	1,024	0.20%
2022/11/08	0	0.00	0.1	49.70	49.75	-0.1	1,046	0.00%
2022/11/07	0	0.00	0.1	48.80	49.30	-0.1	1,042	0.00%
2022/11/04	1	47.70	0	0.00	48.05	1	1,036	0.10%
2022/11/02	0	0.00	0.1	47.60	47.60	-0.1	1,036	-0.01%
2022/10/31	0	0.00	0.1	47.05	46.55	-0.1	1,050	-0.01%
2022/10/27	0	0.00	9	47.35	47.10	-9	1,103	-0.82%
2022/10/24	1	47.20	1	47.45	47.10	0	1,159	0.00%
2022/10/18	0	0.00	0.4	47.70	48.00	-0.4	1,184	-0.03%
2022/10/17	0.1	46.65	0	0.00	47.60	0.1	1,188	0.01%
2022/10/11	0	48.40	0	0.00	48.30	0	1,154	0.00%
2022/10/03	1	50.10	0	0.00	49.65	1	1,122	0.09%
2022/09/27	0.2	52.60	0.1	52.40	52.70	0.1	1,088	0.01%
2022/09/26	0	53.20	0	53.00	52.60	0	1,093	0.00%
2022/09/15	2	54.60	0	0.00	54.80	2	1,065	0.19%
2022/09/13	2	55.50	0	0.00	55.40	2	1,077	0.19%
2022/09/12	2	55.50	0	0.00	55.30	2	1,080	0.19%
2022/09/07	2	55.40	0	0.00	54.60	2	1,098	0.18%
2022/09/01	2	56.30	0	0.00	56.50	2	1,126	0.18%
2022/08/31	0	0.00	0.1	57.20	57.00	-0.1	1,130	-0.01%
2022/08/30	0.1	56.90	0	0.00	56.90	0.1	1,151	0.01%
2022/08/24	0	0.00	0.1	60.50	59.90	-0.1	1,143	-0.01%
2022/08/17	0	0.00	0.1	59.90	59.20	-0.1	1,207	-0.01%
2022/08/15	0	0.00	1	59.60	59.80	-1	1,214	-0.08%
2022/08/09	2	56.60	0	0.00	57.00	2	1,269	0.16%
2022/08/04	1.1	56.03	0	0.00	56.40	1.1	1,338	0.08%
2022/07/29	0.1	59.90	10.1	59.00	59.90	-10	1,376	-0.73%
2022/07/26	0	0.00	0.4	57.90	58.00	-0.4	1,398	-0.03%
2022/07/19	0	0.00	1	55.10	55.90	-1	1,639	-0.06%
2022/07/18	0	0.00	1	55.00	54.60	-1	1,697	-0.06%
2022/07/14	1	55.30	0	0.00	54.90	1	1,776	0.06%
2022/07/13	0	0.00	2	55.20	55.50	-2	1,796	-0.11%
2022/07/08	5	55.04	2	54.60	54.60	3	1,841	0.16%
2022/07/07	0	0.00	1	55.50	55.40	-1	1,841	-0.05%
2022/07/05	0	0.00	3	55.87	56.40	-3	1,879	-0.16%
2022/06/30	1	55.80	0	0.00	56.10	1	1,971	0.05%
2022/06/24	0.1	56.90	4	57.00	56.90	-3.9	1,999	-0.19%
2022/06/17	1	54.30	0	0.00	54.30	1	2,045	0.05%
2022/06/13	2.1	55.86	0	0.00	55.90	2.1	2,177	0.10%
2022/06/10	1	56.90	0	0.00	57.30	1	2,181	0.05%
2022/06/09	0.5	57.70	0	0.00	57.70	0.5	2,211	0.02%
2022/06/02	0	56.10	0	0.00	55.90	0	2,583	0.00%
2022/06/01	0	0.00	0.6	57.80	57.50	-0.6	2,618	-0.02%
2022/05/30	0	0.00	0	57.60	57.30	0	2,717	0.00%
2022/05/27	0.6	56.30	0	0.00	56.00	0.6	2,803	0.02%
2022/05/25	0	0.00	1	54.50	55.10	-1	2,826	-0.04%
2022/05/24	0.6	54.20	0	0.00	53.90	0.6	2,888	0.02%
2022/05/23	0.2	54.60	0	0.00	54.60	0.2	2,899	0.01%
2022/05/20	0	54.80	0	0.00	54.60	0	2,926	0.00%
2022/05/18	0	0.00	5	54.60	54.50	-5	2,890	-0.17%
2022/05/16	0	0.00	3	53.63	53.60	-3	2,928	-0.10%
2022/05/13	0	0.00	9	52.32	52.70	-9	2,958	-0.30%
2022/05/12	0	0.00	1	52.50	52.00	-1	2,961	-0.03%
2022/05/11	0	0.00	11	53.50	53.20	-11	2,971	-0.37%
2022/05/10	1	53.20	0	0.00	53.90	1	3,016	0.03%
2022/05/09	0	54.10	0	0.00	53.30	0	3,041	0.00%
2022/05/06	2	55.30	0	0.00	55.20	2	3,004	0.07%
2022/05/03	1.2	55.10	1	55.60	55.80	0.2	2,992	0.01%
2022/04/29	0.1	56.50	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	0.2	56.20	1	56.30	55.90	-0.9	2,950	-0.03%
2022/04/27	1.1	55.97	3	56.10	55.80	-1.9	2,934	-0.07%
2022/04/26	4	58.55	1	58.30	58.30	3	2,874	0.10%
2022/04/25	0.2	60.30	0	0.00	59.80	0.2	2,824	0.01%
2022/04/22	0	62.40	0	0.00	62.20	0	2,784	0.00%
2022/04/21	0	0.00	0	64.10	63.80	0	2,750	0.00%
2022/04/20	2	66.10	0	0.00	65.90	2	2,740	0.07%
2022/04/15	0	0.00	0.1	67.00	67.00	-0.1	2,698	0.00%
2022/04/11	0	0.00	0.3	67.08	66.70	-0.3	2,687	-0.01%
2022/04/07	0	0.00	0.3	66.07	66.00	-0.3	2,676	-0.01%
2022/04/06	0.1	64.80	2	64.60	65.50	-1.9	2,645	-0.07%
2022/03/31	1	64.30	3	64.20	64.20	-2	2,644	-0.08%
2022/03/29	1	64.20	1	64.50	64.10	0	2,675	0.00%
2022/03/22	1	64.90	0.2	64.90	65.00	0.8	2,644	0.03%
2022/03/18	0	62.90	0	0.00	62.10	0	2,579	0.00%
2022/03/16	1	63.19	0	0.00	62.80	1	2,504	0.04%
2022/03/15	0	63.80	0	0.00	63.40	0	2,463	0.00%
2022/03/14	0	0.00	0.4	64.10	64.20	-0.4	2,444	-0.02%
2022/03/10	0.5	65.50	1	64.42	65.20	-0.5	2,278	-0.02%
2022/03/08	3	65.90	0	0.00	65.80	3	2,069	0.14%
2022/03/02	5	71.90	5	71.64	71.80	0	1,842	0.00%
2022/02/25	2	67.50	0	0.00	67.00	2	1,721	0.12%
2022/02/18	0	0.00	10	67.60	67.60	-10	1,607	-0.62%
2022/02/17	0	0.00	6	67.60	67.80	-6	1,605	-0.37%
2022/02/15	0	0.00	0.2	67.90	67.20	-0.2	1,601	-0.01%
2022/02/11	0	0.00	0.1	67.20	66.30	-0.1	1,560	-0.01%
2022/02/10	0	66.20	7.1	65.35	66.30	-7.1	1,527	-0.46%
2022/02/09	0	0.00	1.1	63.71	64.40	-1.1	1,484	-0.07%
2022/02/08	0	0.00	2.1	61.71	62.20	-2.1	1,440	-0.15%
2022/01/26	0	0.00	3	61.20	61.10	-3	1,477	-0.20%
2022/01/25	1	60.60	0	0.00	61.20	1	1,560	0.06%
2022/01/21	0	0.00	3	61.80	61.30	-3	1,525	-0.20%
2022/01/19	2	61.55	0	0.00	61.50	2	1,501	0.13%
2022/01/18	0	0.00	1	62.30	61.80	-1	1,492	-0.07%
2022/01/17	0	0.00	2.1	62.70	62.20	-2.1	1,479	-0.14%
2022/01/13	0	0.00	1.5	62.13	62.30	-1.5	1,475	-0.10%
2022/01/12	0	0.00	3	60.97	61.50	-3	1,476	-0.20%
2022/01/11	1	60.50	1	61.10	60.50	0	1,473	0.00%
2022/01/10	0	0.00	7	60.36	60.80	-7	1,458	-0.48%
2022/01/04	6	60.50	0	0.00	60.40	6	1,466	0.41%
2021/12/30	6	61.50	2	61.85	61.90	4	1,464	0.27%
2021/12/28	0.3	62.00	5.2	61.96	62.20	-4.9	1,438	-0.34%
2021/12/27	0	0.00	6	60.12	61.00	-6	1,423	-0.42%
2021/12/23	0	0.00	5	59.50	59.80	-5	1,446	-0.35%
2021/12/22	0	0.00	0.1	58.60	58.70	-0.1	1,441	0.00%
2021/12/21	0	0.00	3	58.00	58.00	-3	1,450	-0.21%
2021/12/20	0	0.00	2	58.00	57.80	-2	1,518	-0.13%
2021/12/17	0	0.00	0.4	58.00	57.40	-0.4	1,629	-0.02%
2021/12/16	0	0.00	0.3	58.00	58.00	-0.3	1,693	-0.02%
2021/12/07	1	56.70	0	0.00	57.30	1	2,338	0.04%
2021/12/06	1	56.80	0	0.00	56.90	1	2,386	0.04%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/02	1	57.10	0	0.00	57.20	1	2,522	0.04%
2021/11/22	0.5	57.10	1	56.90	57.00	-0.5	2,537	-0.02%
2021/11/19	2	57.30	0	0.00	57.30	2	2,534	0.08%
2021/11/15	0	0.00	1	57.90	57.80	-1	2,529	-0.04%
2021/11/12	0	0.00	10	58.30	58.80	-10	2,515	-0.40%
2021/11/11	4	57.03	0	0.00	57.40	4	2,499	0.16%
2021/11/08	1	57.00	1	57.30	57.20	0	2,473	0.00%
2021/11/05	1	57.50	2	57.20	57.30	-1	2,464	-0.04%
2021/11/03	5	57.96	0	0.00	58.20	5	2,449	0.20%
2021/11/02	3	57.67	2	58.10	59.10	1	2,401	0.04%
2021/11/01	0	55.90	0.1	55.90	55.80	-0.1	2,307	0.00%
2021/10/22	0	0.00	0.1	55.80	55.20	-0.1	2,337	0.00%
2021/10/21	0	0.00	0.2	56.25	55.50	-0.2	2,359	-0.01%
2021/10/13	1	54.60	0	0.00	54.60	1	2,374	0.04%
2021/10/05	0.1	54.50	0	0.00	54.60	0.1	2,378	0.01%
2021/10/01	0.1	55.40	0	0.00	54.90	0.1	2,358	0.00%
2021/09/30	6	55.25	0	0.00	56.00	6	2,325	0.26%
2021/09/27	4.2	55.03	1	55.10	54.60	3.2	2,265	0.14%
2021/09/24	4	56.50	0.5	56.50	56.00	3.5	2,215	0.16%
2021/09/23	1.1	59.24	3	60.00	60.00	-1.9	2,148	-0.09%
2021/09/22	0	0.00	0.2	58.90	59.00	-0.2	2,087	-0.01%
2021/09/17	2	57.40	2	57.95	57.40	0	1,997	0.00%
2021/09/16	2	62.45	8.3	62.02	62.50	-6.3	1,799	-0.35%
2021/09/15	0	0.00	2.2	60.90	61.20	-2.2	1,721	-0.13%
2021/09/14	1	59.80	0.4	59.95	60.00	0.6	1,666	0.04%
2021/09/13	7	58.70	0	0.00	59.00	7	1,618	0.43%
2021/09/10	0	0.00	6	56.80	57.70	-6	1,587	-0.38%
2021/09/09	1	56.20	0	0.00	56.50	1	1,562	0.06%
2021/09/08	4	56.20	0.7	56.38	55.60	3.3	1,527	0.22%
2021/09/07	0	0.00	1	53.70	54.30	-1	1,440	-0.07%
2021/09/03	0	0.00	1	52.90	52.90	-1	1,434	-0.07%
2021/08/30	0	0.00	1	52.40	52.70	-1	1,428	-0.07%
2021/08/27	1	52.80	1	52.30	52.80	0	1,438	0.00%
2021/08/23	0	0.00	1	50.80	50.60	-1	1,475	-0.07%
2021/08/19	10	49.95	0	0.00	49.90	10	1,503	0.66%
2021/08/18	1	50.10	0	0.00	50.80	1	1,492	0.07%
2021/08/09	3	51.27	0	0.00	51.20	3	1,621	0.18%
2021/08/06	1	51.90	0	0.00	51.90	1	1,643	0.06%
2021/08/02	0	0.00	2	52.20	52.30	-2	1,932	-0.10%
2021/07/28	0	53.20	0	0.00	52.70	0	1,954	0.00%
2021/07/27	0	0.00	1	53.30	53.40	-1	2,007	-0.05%
2021/07/22	0	0.00	39	53.00	52.70	-39	2,107	-1.85%
2021/07/21	0	0.00	1	52.70	52.70	-1	2,111	-0.05%
2021/07/19	2	51.55	0	0.00	52.00	2	2,233	0.09%
2021/07/15	0	0.00	5	51.46	51.70	-5	2,464	-0.20%
2021/07/06	2	50.30	0	0.00	50.60	2	2,848	0.07%
2021/07/05	4	50.38	0	0.00	50.50	4	2,888	0.14%
2021/06/30	1	50.40	0	0.00	50.00	1	3,082	0.03%
2021/06/28	0	0.00	1	50.90	51.10	-1	3,240	-0.03%
2021/06/21	6	49.05	2.3	48.95	48.95	3.7	3,281	0.11%
2021/06/18	0.6	49.25	0	0.00	49.45	0.6	3,329	0.02%
2021/06/17	1	49.10	0	0.00	49.10	1	3,367	0.03%
2021/06/15	1	48.80	1	48.60	49.00	0	3,406	0.00%
2021/06/11	1	48.00	0	0.00	48.10	1	3,383	0.03%
2021/06/08	1	47.85	0	0.00	47.95	1	3,440	0.03%
2021/05/31	1	48.65	0	0.00	48.30	1	3,617	0.03%
2021/05/28	2	48.30	11	48.74	49.00	-9	3,612	-0.25%
2021/05/26	0	0.00	5	47.70	47.85	-5	3,624	-0.14%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/24	0.3	47.80	0	0.00	47.55	0.3	3,666	0.01%
2021/05/21	2	47.15	6	47.45	47.65	-4	3,673	-0.11%
2021/05/20	0	0.00	1	47.20	47.00	-1	3,681	-0.03%
2021/05/17	1	45.50	0	0.00	45.50	1	3,698	0.03%
2021/05/14	0	0.00	3	46.75	46.75	-3	3,624	-0.08%
2021/05/13	5	46.42	2	46.00	46.05	3	3,597	0.08%
2021/05/12	0	0.00	1	47.20	45.60	-1	3,500	-0.03%
2021/05/11	0	0.00	1	48.55	48.95	-1	3,380	-0.03%
2021/05/07	0	0.00	1	48.25	48.35	-1	3,371	-0.03%
2021/05/06	1	47.65	5	47.86	48.00	-4	3,376	-0.12%
2021/05/05	10	47.63	0	0.00	47.60	10	3,361	0.30%
2021/05/03	2	48.55	2	48.65	48.40	0	3,306	0.00%
2021/04/28	7	48.35	2	48.85	49.45	5	3,284	0.15%
2021/04/27	0.1	48.05	0	0.00	48.00	0.1	3,277	0.00%
2021/04/26	8	47.74	1	48.05	48.35	7	3,263	0.21%
2021/04/23	0	0.00	1	48.40	48.50	-1	3,221	-0.03%
2021/04/22	13.2	50.42	0	0.00	50.00	13.2	3,147	0.42%
2021/04/21	2	53.00	2.1	52.33	53.00	-0.1	3,007	0.00%
2021/04/20	0	0.00	3	52.00	52.00	-3	2,918	-0.10%
2021/04/19	0.1	52.20	2	52.10	52.10	-1.9	2,875	-0.07%
2021/04/16	0	0.00	1	51.40	51.90	-1	2,820	-0.04%
2021/04/14	6	49.54	2	50.90	50.00	4	2,764	0.14%
2021/04/13	3	51.70	2	51.40	51.40	1	2,682	0.04%
2021/04/12	1	51.20	1	51.20	51.30	0	2,672	0.00%
2021/04/08	0	0.00	4	49.95	50.00	-4	2,627	-0.15%
2021/04/07	0	0.00	0.1	49.90	50.10	-0.1	2,613	0.00%
2021/04/06	3	49.07	1.1	48.47	49.20	1.9	2,600	0.07%
2021/04/01	4	47.55	0.1	47.70	47.65	3.9	2,541	0.15%
2021/03/31	3	47.60	24	47.43	47.35	-21	2,491	-0.84%
2021/03/30	16	46.27	0	0.00	46.50	16	2,334	0.69%
2021/03/24	0	0.00	4	45.28	45.45	-4	2,261	-0.18%
2021/03/23	5	45.30	3.1	45.45	45.50	1.9	2,238	0.08%
2021/03/19	5	43.76	0	0.00	43.65	5	2,141	0.23%
2021/03/17	1	43.80	0.2	43.90	43.80	0.9	2,101	0.04%
2021/03/16	0	0.00	17	43.80	43.90	-17	2,148	-0.79%
2021/03/15	3	43.10	0	0.00	43.40	3	2,146	0.14%
2021/03/12	14	43.29	0	0.00	43.35	14	2,152	0.65%
2021/03/11	0	0.00	1	43.95	43.70	-1	2,155	-0.05%
2021/03/10	2	44.28	2	44.30	44.25	0	2,110	0.00%
2021/03/09	2	43.78	0	0.00	44.00	2	2,096	0.10%
2021/03/04	0	0.00	0	42.70	42.70	0	2,035	0.00%
2021/03/03	1	42.45	1	42.45	42.65	0	2,017	0.00%
2021/03/02	1	42.25	0	0.00	42.30	1	1,993	0.05%
2021/02/25	1	42.30	1	42.20	42.20	0	1,964	0.00%
2021/02/24	0	0.00	1	42.50	42.05	-1	1,969	-0.05%
2021/02/23	1	41.90	3.3	42.15	42.15	-2.3	1,947	-0.12%
2021/02/18	3	42.08	0	0.00	42.05	3	1,962	0.15%
2021/02/17	0	0.00	2	41.55	41.55	-2	1,969	-0.10%
2021/02/02	1.1	40.43	0	0.00	40.65	1.1	2,059	0.05%
2021/01/29	1	40.05	0	0.00	40.45	1	2,049	0.05%
2021/01/22	3	40.35	0	0.00	40.40	3	1,986	0.15%
2021/01/20	0.8	40.75	0	0.00	40.40	0.8	1,974	0.04%
2021/01/13	1	41.70	0	0.00	41.85	1	1,936	0.05%
2021/01/12	0	0.00	0.7	42.10	41.80	-0.7	1,931	-0.03%
2021/01/11	1	41.85	0	0.00	42.10	1	1,924	0.05%
2021/01/06	0	0.00	7	42.60	42.15	-7	1,869	-0.37%
2021/01/05	0	0.00	6	42.72	42.65	-6	1,825	-0.33%
2021/01/04	0	0.00	1	42.35	42.50	-1	1,823	-0.05%
2020/12/31	0	0.00	1	42.75	42.60	-1	1,792	-0.06%
2020/12/30	0	0.00	0.2	42.65	42.80	-0.2	1,783	-0.01%
2020/12/29	1	42.30	4.1	42.74	42.85	-3.1	1,766	-0.18%
2020/12/28	2	41.95	0	0.00	41.90	2	1,696	0.12%
2020/12/22	10	41.70	2	41.90	41.35	8	1,687	0.47%
2020/12/21	0.1	41.60	0	0.00	41.60	0.1	1,702	0.01%
2020/12/17	1	41.40	0	0.00	41.45	1	1,727	0.06%
2020/12/16	1	41.20	0	0.00	41.55	1	1,733	0.06%
2020/12/15	6	41.28	0	0.00	41.10	6	1,744	0.34%
2020/12/14	0	0.00	0.1	41.45	41.45	-0.1	1,752	-0.01%
2020/12/11	0	0.00	1	41.25	41.25	-1	1,767	-0.06%
2020/12/10	2	42.05	2	41.90	41.50	0	1,771	0.00%
2020/12/09	15	41.14	0	0.00	41.15	15	1,749	0.86%
2020/12/08	28	41.11	0	0.00	41.05	28	1,783	1.57%
2020/12/04	9	41.28	0	0.00	41.55	9	1,766	0.51%
2020/12/02	0.1	41.40	0	0.00	41.30	0.1	1,751	0.01%
2020/11/26	0	0.00	0.3	41.50	41.60	-0.3	1,745	-0.02%
2020/11/25	0.1	41.45	0	0.00	41.40	0.1	1,790	0.01%
2020/11/23	3	41.40	0.1	41.40	41.40	3	1,793	0.16%
2020/11/20	0	0.00	1	40.95	41.00	-1	1,786	-0.06%
2020/11/17	9	41.40	0	0.00	41.35	9	1,818	0.50%
2020/11/13	0	0.00	1.1	41.96	42.10	-1.1	1,873	-0.06%
2020/11/12	0	0.00	1.1	42.00	41.70	-1.1	1,882	-0.06%
2020/11/11	1	42.10	1	42.25	42.25	0	1,917	0.00%
2020/11/10	10	40.90	1	41.20	41.10	9	1,882	0.48%
2020/11/05	0	0.00	0.3	40.10	40.00	-0.3	2,172	-0.01%
2020/11/04	1	39.90	0	0.00	40.15	1	2,249	0.04%
2020/10/26	0	0.00	5	40.20	40.35	-5	2,482	-0.20%
2020/10/23	0	0.00	0	39.95	39.75	0	2,504	0.00%
2020/10/22	1	39.60	0	0.00	39.90	1	2,525	0.04%
2020/10/21	5	39.50	0	0.00	39.60	5	2,482	0.20%
2020/10/07	1	40.20	0	0.00	40.20	1	2,742	0.04%
2020/09/25	2	39.48	0	0.00	39.40	2	2,899	0.07%
2020/09/24	0	0.00	20	39.43	39.25	-20	2,910	-0.69%
2020/09/16	0.1	41.55	0	0.00	41.55	0.1	2,867	0.00%
2020/09/15	1	40.75	0	0.00	40.80	1	2,865	0.03%
2020/09/14	0	0.00	0	40.50	40.45	0	2,879	0.00%
2020/09/10	2.4	41.27	0	0.00	41.30	2.4	2,815	0.08%
2020/09/09	0	0.00	1.2	41.32	41.35	-1.2	2,815	-0.04%
2020/09/08	2	41.70	0	0.00	41.70	2	2,817	0.07%
2020/09/01	4	42.29	3	42.28	42.30	1	2,928	0.03%
2020/08/20	0	0.00	1.7	42.49	42.10	-1.7	2,941	-0.06%
2020/08/13	0	0.00	1	41.65	41.80	-1	2,854	-0.04%
2020/08/12	1	41.20	3	41.03	41.15	-2	2,874	-0.07%
2020/08/11	1	47.10	0	0.00	47.15	1	2,722	0.04%
2020/08/10	1	47.10	0	0.00	47.20	1	2,701	0.04%
2020/08/07	0	0.00	2	47.13	47.10	-2	2,703	-0.07%
2020/08/04	2	47.25	0	0.00	47.20	2	3,126	0.06%
2020/07/31	2	46.90	2	46.75	46.90	0	3,172	0.00%
2020/07/30	0	0.00	0.1	46.05	46.05	-0.1	3,245	0.00%
2020/07/28	2	44.95	1	44.70	44.70	1	3,286	0.03%
2020/07/24	3	45.65	1	45.05	45.30	2	3,392	0.06%
2020/07/23	1	45.85	0	0.00	45.80	1	3,421	0.03%
2020/07/16	0	0.00	2	44.93	45.00	-2	3,504	-0.06%
2020/07/15	0	0.00	2	44.20	44.15	-2	3,518	-0.06%
2020/07/10	1	43.15	0	0.00	43.05	1	3,763	0.03%
2020/07/08	1	43.75	0	0.00	43.80	1	3,910	0.03%
2020/07/07	1	43.70	2	44.15	43.75	-1	3,938	-0.03%
2020/07/06	0	0.00	1	44.00	43.95	-1	3,971	-0.03%
2020/06/22	0	0.00	1	42.90	42.80	-1	4,373	-0.02%
2020/06/19	2	42.50	0	0.00	42.85	2	4,402	0.05%
2020/06/17	0	0.00	3.2	42.31	42.30	-3.2	4,433	-0.07%
2020/06/16	1	42.20	0	0.00	42.10	1	4,485	0.02%
2020/06/11	1	42.94	0	0.00	42.35	1	4,636	0.02%
2020/06/08	0	0.00	4	43.10	43.10	-4	4,741	-0.08%
2020/06/04	0	0.00	1	42.40	42.40	-1	4,786	-0.02%
2020/06/02	0	0.00	5	42.30	42.20	-5	4,796	-0.10%
2020/05/29	0	0.00	1	42.15	41.30	-1	4,759	-0.02%
2020/05/26	3	41.95	0	0.00	41.95	3	4,741	0.06%
2020/05/22	0	0.00	1	41.85	41.55	-1	4,733	-0.02%
2020/05/20	2	41.93	0	0.00	41.80	2	4,704	0.04%
2020/05/19	1	41.65	0	0.00	42.30	1	4,665	0.02%
2020/05/18	0	0.00	17.9	41.33	41.55	-17.9	4,615	-0.39%
2020/05/15	4	40.64	0	0.00	41.25	4	4,622	0.09%
2020/05/13	6	41.83	0	0.00	41.80	6	4,499	0.13%
2020/05/12	1.1	41.99	15	41.93	41.80	-13.9	4,407	-0.32%
2020/05/07	0	0.00	0.1	44.90	45.00	-0.1	3,951	0.00%
2020/05/06	5	44.80	0	0.00	43.90	5	3,919	0.13%
2020/04/30	0	0.00	6	42.95	43.10	-6	3,676	-0.16%
2020/04/29	1	42.95	0	0.00	42.90	1	3,632	0.03%
2020/04/22	0.1	40.90	0	0.00	40.85	0.1	3,522	0.00%
2020/04/16	5	41.40	6	41.18	41.25	-1	3,256	-0.03%
2020/04/15	1	41.40	9.1	41.33	41.80	-8.1	3,157	-0.26%
2020/04/14	3	39.98	9	40.11	40.15	-6	3,036	-0.20%
2020/04/10	0	0.00	15	38.80	38.85	-15	2,858	-0.52%
2020/04/09	1	38.75	0	0.00	38.45	1	2,830	0.04%
2020/04/07	0	38.30	8	38.28	38.30	-8	2,719	-0.29%
2020/04/06	5	37.94	2	37.93	37.95	3	2,640	0.11%
2020/04/01	0.1	37.90	6	38.01	37.90	-5.9	2,567	-0.23%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/30	0	0.00	2	33.50	33.90	-2	2,308	-0.09%
2020/03/27	2	33.85	0	0.00	33.20	2	2,279	0.09%
2020/03/23	5	30.65	0	0.00	30.70	5	2,213	0.23%
2020/03/20	1	31.35	3	30.50	31.25	-2	2,200	-0.09%
2020/03/19	4	29.61	2	29.35	29.30	2	2,142	0.09%
2020/03/18	1	32.00	2	31.93	31.80	-1	2,038	-0.05%
2020/03/17	2	31.90	0	0.00	31.85	2	1,994	0.10%
2020/03/16	1	33.30	0	0.00	33.20	1	1,941	0.05%
2020/03/13	5	33.50	0	0.00	34.00	5	1,916	0.26%
2020/03/12	3	36.05	0	0.00	35.60	3	1,827	0.16%
2020/03/11	1	37.00	0	0.00	36.90	1	1,779	0.06%
2020/03/10	1	36.75	0	0.00	36.70	1	1,752	0.06%
2020/03/09	0	0.00	1	37.35	37.20	-1	1,682	-0.06%
2020/03/05	5	38.25	5	38.55	38.45	0	1,625	0.00%
2020/03/03	0	0.00	3	38.15	38.05	-3	1,602	-0.19%
2020/02/26	4	38.41	0	0.00	38.35	4	1,531	0.26%
2020/02/24	1	38.80	0.4	38.60	38.55	0.6	1,511	0.04%
2020/02/20	0	0.00	10	39.05	39.05	-10	1,492	-0.67%
2020/02/19	0	0.00	4	39.35	39.25	-4	1,491	-0.27%
2020/02/17	10	38.35	0	38.60	38.60	10	1,482	0.67%
2020/02/13	0	0.00	7	38.03	37.95	-7	1,486	-0.47%
2020/02/10	2	37.53	0	0.00	37.55	2	1,469	0.14%
2020/02/07	11	37.86	0	0.00	37.60	11	1,476	0.75%
2020/02/06	0.5	38.10	0	0.00	38.10	0.5	1,454	0.03%
2020/02/04	3	37.77	2	37.75	37.70	1	1,427	0.07%
2020/02/03	2	37.20	0	0.00	37.55	2	1,420	0.14%
2020/01/31	11	37.73	2	37.65	37.70	9	1,392	0.65%
2020/01/30	0	0.00	28	36.69	37.15	-28	1,377	-2.03%
2020/01/17	0	0.00	2.5	38.49	38.50	-2.5	1,272	-0.20%
2020/01/16	0	0.00	0.1	38.05	38.10	-0.1	1,249	0.00%
2020/01/15	0	0.00	0.5	38.00	38.00	-0.5	1,245	-0.04%
2020/01/14	1	38.30	1	38.55	38.20	0	1,250	0.00%
2020/01/13	0	0.00	2	37.80	37.85	-2	1,234	-0.16%
2019/12/24	0	0.00	0	36.90	36.90	0	1,206	0.00%
2019/12/19	8	36.71	1	36.75	36.70	7	1,179	0.59%
2019/12/06	0	0.00	1	35.60	35.50	-1	1,139	-0.09%
2019/11/21	0	0.00	10	35.50	35.55	-10	1,427	-0.70%
2019/11/19	0	0.00	3	35.70	35.75	-3	1,432	-0.21%
2019/11/15	2	35.80	0	0.00	35.95	2	1,434	0.14%
2019/11/14	1	35.25	1	35.50	35.60	0	1,428	0.00%
2019/11/13	1	34.95	0	0.00	35.15	1	1,426	0.07%
2019/11/12	0	0.00	0	34.50	34.50	0	1,446	0.00%
2019/11/11	0	0.00	5	34.35	34.30	-5	1,577	-0.32%
2019/11/05	0	0.00	0.2	34.90	34.90	-0.2	1,647	-0.01%
2019/11/04	0	0.00	6	34.70	34.70	-6	1,691	-0.35%
2019/10/29	0	0.00	1	34.70	34.75	-1	1,757	-0.06%
2019/10/23	2	34.90	1	34.80	34.85	1	1,809	0.06%
2019/10/22	0	0.00	1	35.05	35.00	-1	1,811	-0.06%
2019/10/21	1	34.50	0	0.00	34.70	1	1,801	0.06%
2019/10/09	2	34.33	1	34.30	34.15	1	1,821	0.05%
2019/10/04	2	33.65	0	0.00	33.70	2	1,833	0.11%
2019/10/03	3.2	33.71	0	0.00	33.70	3.2	1,847	0.17%
2019/10/02	1	33.85	0	0.00	33.75	1	1,849	0.05%
2019/09/27	7	33.84	0	0.00	33.70	7	1,873	0.37%
2019/09/26	2.1	33.96	0	0.00	33.95	2.1	1,873	0.11%
2019/09/23	2	34.03	0	0.00	34.15	2	1,916	0.10%
2019/09/19	2	34.45	0	0.00	33.95	2	1,929	0.10%
2019/09/12	1	34.80	2.7	34.67	34.55	-1.7	2,041	-0.08%
2019/09/11	10	34.70	0	0.00	34.70	10	2,052	0.49%
2019/09/10	2	33.95	0	0.00	34.00	2	2,031	0.10%
2019/09/09	1	33.80	0	0.00	33.85	1	2,028	0.05%
2019/09/02	1	34.15	0	0.00	34.15	1	2,039	0.05%
2019/08/30	3	33.85	0	0.00	33.80	3	2,043	0.15%
2019/08/28	0	0.00	3	35.98	36.10	-3	1,973	-0.15%
2019/08/23	0	0.00	1	36.50	36.30	-1	1,826	-0.05%
2019/08/16	2	36.25	0	0.00	36.40	2	1,898	0.11%
2019/08/15	1	35.80	0	0.00	35.95	1	1,880	0.05%
2019/08/08	0	0.00	1	38.50	38.90	-1	1,745	-0.06%
2019/08/02	0	0.00	1	39.05	39.00	-1	1,739	-0.06%
2019/07/29	0	0.00	1	39.80	39.85	-1	1,666	-0.06%
2019/07/26	2	39.30	0	0.00	39.30	2	1,649	0.12%
2019/07/17	0	0.00	5	38.35	38.45	-5	1,613	-0.31%
2019/07/15	5	39.00	0	0.00	38.90	5	1,584	0.32%
2019/07/03	0	0.00	0.1	37.95	37.95	-0.1	1,553	0.00%
2019/07/01	0	0.00	1	37.50	37.45	-1	1,567	-0.06%
2019/06/25	0	0.00	1	37.90	37.95	-1	1,645	-0.06%
2019/06/21	0	0.00	8	37.35	37.35	-8	1,627	-0.49%
2019/06/19	0	0.00	1	36.80	36.70	-1	1,546	-0.06%
2019/06/17	8	36.26	0	0.00	36.40	8	1,532	0.52%
2019/06/10	0	0.00	1	36.00	36.05	-1	1,537	-0.07%
2019/05/29	0	0.00	10	36.40	36.30	-10	1,539	-0.65%
2019/05/27	10	36.44	0	0.00	36.70	10	1,506	0.66%
2019/05/22	5	36.00	5	35.70	35.60	0	1,513	0.00%
2019/05/20	8	35.65	2	35.60	35.60	6	1,519	0.39%
2019/05/17	0	0.00	3	36.00	35.70	-3	1,506	-0.20%
2019/05/16	0	0.00	21	35.31	35.50	-21	1,474	-1.42%
2019/05/15	28	35.22	2	35.10	35.30	26	1,452	1.79%
2019/05/13	12	34.44	13	34.30	34.20	-1	1,408	-0.07%
2019/05/07	2	33.60	1	33.65	33.65	1	1,413	0.07%
2019/05/02	1	34.05	0	0.00	34.00	1	1,423	0.07%
2019/04/19	1	32.80	0	0.00	33.05	1	1,438	0.07%
2019/04/12	0	0.00	1	33.25	33.30	-1	1,475	-0.07%
2019/04/09	1	33.80	0	0.00	33.80	1	1,482	0.07%
2019/04/08	1	33.60	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0	0.00	1	33.35	33.50	-1	1,474	-0.07%
2019/04/01	0	0.00	2	33.58	33.55	-2	1,445	-0.14%
2019/03/29	2	33.55	3	33.67	33.65	-1	1,430	-0.07%
2019/03/26	1	32.25	0	0.00	32.50	1	1,376	0.07%
2019/03/18	2	32.45	0	0.00	32.55	2	1,374	0.15%
2019/03/14	3	32.00	0	0.00	32.05	3	1,360	0.22%
2019/03/07	0	0.00	1	32.30	32.20	-1	1,373	-0.07%
2019/02/26	0	0.00	12	31.57	31.40	-12	1,342	-0.89%
2019/02/25	0	0.00	1	31.65	31.70	-1	1,326	-0.08%
2019/02/20	1	31.45	10	31.80	31.85	-9	1,280	-0.70%
2019/02/19	10	30.90	2	30.85	31.20	8	1,240	0.65%
2019/02/18	1	30.85	0	0.00	30.80	1	1,249	0.08%
2019/02/15	6	30.45	0	0.00	30.50	6	1,241	0.48%
2019/02/12	1	30.45	0	0.00	30.40	1	1,209	0.08%
2019/02/11	2	30.25	0	0.00	30.15	2	1,197	0.17%
2019/01/25	1	30.00	0	0.00	29.90	1	1,178	0.08%
2019/01/21	1	30.35	0	0.00	30.35	1	1,149	0.09%
2019/01/16	1	29.95	0	0.00	30.00	1	1,176	0.08%
2019/01/04	20	29.00	0	0.00	28.90	20	1,262	1.58%
2018/12/11	15	30.13	0	0.00	30.10	15	1,334	1.12%
2018/12/04	5	31.00	0	0.00	30.90	5	1,421	0.35%
2018/12/03	0	0.00	3	31.00	31.10	-3	1,432	-0.21%
2018/11/29	4	30.40	0	0.00	30.40	4	1,478	0.27%
2018/11/19	0	0.00	6.1	30.56	30.75	-6.1	1,807	-0.34%
2018/11/15	1	30.40	0	30.50	30.30	1	1,853	0.05%
2018/11/13	20	30.50	0	0.00	31.00	20	1,852	1.08%
2018/11/12	0	0.00	0.1	31.20	31.10	-0.1	1,873	-0.01%
2018/10/30	0	29.90	0	0.00	29.70	0	2,006	0.00%
2018/10/25	10	30.18	0	0.00	30.20	10	2,033	0.49%
2018/10/24	0	0.00	15	30.84	30.95	-15	2,038	-0.74%
2018/10/23	0	0.00	2	30.93	31.05	-2	2,038	-0.10%
2018/10/22	0	0.00	10	30.45	31.00	-10	2,045	-0.49%
2018/10/19	1	30.40	5	30.60	30.35	-4	2,041	-0.20%
2018/10/17	21	32.39	0	0.00	31.95	21	1,962	1.07%
2018/10/16	1	31.85	0	0.00	32.10	1	1,955	0.05%
2018/10/15	1	31.75	0	0.00	31.75	1	1,950	0.05%
2018/10/12	3	31.73	1	31.65	31.85	2	1,943	0.10%
2018/10/11	2	31.98	10	32.00	31.95	-8	1,916	-0.42%
2018/10/09	1	34.20	20	34.20	34.20	-19	1,860	-1.02%
2018/10/05	1	33.80	0	0.00	34.10	1	1,867	0.05%
2018/10/04	2	34.75	0	0.00	34.80	2	1,839	0.11%
2018/09/28	0	0.00	1	35.35	35.30	-1	1,815	-0.06%
2018/09/27	0	0.00	1	35.30	35.50	-1	1,791	-0.06%
2018/09/26	1	35.40	0	0.00	35.25	1	1,779	0.06%
2018/09/21	1	35.15	0	0.00	36.50	1	1,760	0.06%
2018/09/17	3	34.78	0	0.00	34.70	3	1,718	0.17%
2018/09/14	1	35.10	0	0.00	35.15	1	1,732	0.06%
2018/09/13	3	35.10	0	0.00	35.15	3	1,727	0.17%
2018/09/12	1	34.75	0	0.00	34.95	1	1,705	0.06%
2018/09/11	1	34.40	0	0.00	34.35	1	1,691	0.06%
2018/09/10	1	34.15	10	33.95	33.95	-9	1,682	-0.53%
2018/09/07	2	34.80	0	0.00	34.70	2	1,669	0.12%
2018/09/05	5	35.58	0	0.00	35.20	5	1,619	0.31%
2018/09/04	1	35.80	0	0.00	35.80	1	1,599	0.06%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.50	0	0.00	36.45	1	1,555	0.06%
2018/08/30	3	36.67	0	0.00	36.45	3	1,535	0.20%
2018/08/29	0	0.00	5	37.00	37.05	-5	1,505	-0.33%
2018/08/28	53	37.00	10	37.20	36.95	43	1,506	2.85%
2018/08/27	3	37.23	0	0.00	37.35	3	1,465	0.20%
2018/08/24	0	0.00	4.7	40.86	41.10	-4.7	1,360	-0.34%
2018/08/23	0	0.00	1	40.75	40.80	-1	1,324	-0.08%
2018/08/22	0	0.00	3.2	40.39	40.45	-3.2	1,307	-0.25%
2018/08/21	0	0.00	1	40.20	40.20	-1	1,292	-0.08%
2018/08/14	1	39.90	0	0.00	39.85	1	1,220	0.08%
2018/08/10	0	0.00	1	40.00	40.10	-1	1,181	-0.08%
2018/08/09	0	0.00	1	40.10	40.10	-1	1,164	-0.09%
2018/08/06	0	0.00	1	40.80	40.85	-1	1,155	-0.09%
2018/08/02	20	39.95	0	0.00	39.60	20	1,152	1.74%
2018/08/01	1	39.70	0	0.00	39.80	1	1,132	0.09%
2018/07/31	2	39.35	0	0.00	39.50	2	1,134	0.18%
2018/07/23	1	38.45	0	0.00	38.50	1	1,250	0.08%
2018/07/13	2	38.15	0	0.00	38.15	2	1,275	0.16%
2018/06/26	0.7	37.70	0	0.00	37.40	0.7	1,632	0.04%
2018/06/25	4	37.58	0	0.00	37.60	4	1,636	0.24%
2018/06/21	1	37.55	0	0.00	37.80	1	1,663	0.06%
2018/06/06	2	38.80	0	0.00	38.75	2	1,672	0.12%
2018/06/04	0	0.00	2	38.65	38.65	-2	1,675	-0.12%
2018/05/31	1	37.90	0	0.00	38.30	1	1,728	0.06%
2018/05/30	0	0.00	2	37.85	37.85	-2	1,739	-0.11%
2018/05/22	0	0.00	1	38.00	37.95	-1	1,885	-0.05%
2018/05/21	3	38.20	0	0.00	38.15	3	1,911	0.16%
2018/05/17	2	37.75	0	0.00	37.75	2	1,963	0.10%
2018/05/11	0	0.00	4	37.60	37.40	-4	2,093	-0.19%
2018/05/08	0	0.00	1	36.60	36.65	-1	2,165	-0.05%
2018/05/04	1	36.10	1	36.15	36.30	0	2,253	0.00%
2018/05/03	4	36.50	2	36.95	36.55	2	2,243	0.09%
2018/05/02	2	37.40	0	0.00	37.20	2	2,224	0.09%
2018/04/27	2	37.60	0	0.00	37.55	2	2,270	0.09%
2018/04/26	2	37.55	0	0.00	37.55	2	2,393	0.08%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/03/30	5	38.50	4	38.89	38.85	1	2,964	0.03%
2018/03/29	20	37.60	0	0.00	37.50	20	2,913	0.69%
2018/03/15	5	36.80	0	0.00	36.85	5	3,223	0.16%
2018/03/13	5	36.80	0	0.00	37.00	5	3,261	0.15%
2018/03/06	6	36.79	0	0.00	36.50	6	3,282	0.18%
2018/03/05	7	37.21	0	0.00	36.90	7	3,261	0.21%
2018/03/02	0	0.00	1.1	37.85	37.55	-1.1	3,239	-0.03%
2018/02/23	0	0.00	2.1	38.45	38.40	-2.1	3,180	-0.06%
2018/02/22	2	38.60	6.5	38.60	38.20	-4.5	3,196	-0.14%
2018/02/06	1	37.00	0	0.00	36.85	1	3,122	0.03%
2018/02/01	3	37.90	2	38.25	38.70	1	3,081	0.03%
2018/01/31	0	0.00	1	36.95	37.75	-1	3,057	-0.03%
2018/01/30	2	37.35	6	37.44	37.40	-4	3,021	-0.13%
2018/01/29	2	37.43	0	0.00	37.85	2	3,050	0.07%
2018/01/24	0	0.00	10.1	39.25	39.15	-10.1	2,969	-0.34%
2018/01/23	0	0.00	11	38.27	39.10	-11	2,990	-0.37%
2018/01/22	1	37.95	20	37.95	38.00	-19	2,978	-0.64%
2018/01/16	0	0.00	0.3	39.50	39.55	-0.3	2,883	-0.01%
2018/01/12	0	0.00	1	40.00	39.90	-1	2,875	-0.03%
2018/01/11	4	39.38	0	0.00	39.95	4	2,861	0.14%
2018/01/10	0	0.00	0.1	39.80	40.00	-0.1	2,824	0.00%
2018/01/09	0	0.00	10	40.15	40.10	-10	2,766	-0.36%
2018/01/03	0	0.00	10	37.60	37.90	-10	2,516	-0.40%