上曜 (1316)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	20.53	22	20.30	20.30	0	27,217	0.00%
2024/04/29	4	20.30	7	20.06	20.55	-3	26,288	-0.01%
2024/04/26	0	0.00	10	19.10	18.70	-10	25,586	-0.04%
2024/04/25	13	18.82	0	0.00	18.70	13	25,455	0.05%
2024/04/24	6	18.70	0	0.00	18.50	6	25,200	0.02%
2024/04/22	6	18.08	0	0.00	19.15	6	24,395	0.02%
2024/04/19	0	0.00	16	17.72	17.45	-16	24,232	-0.07%
2024/04/18	0	0.00	50	17.94	18.00	-50	24,113	-0.21%
2024/04/16	0	0.00	165	18.05	17.90	-165	23,937	-0.69%	大賣/鉅額交易
2024/04/15	0	0.00	20	18.75	18.70	-20	23,813	-0.08%
2024/04/01	62	19.39	1	19.95	19.95	61	22,828	0.27%
2024/03/28	98	20.38	8	20.01	19.30	90	22,479	0.40%
2024/03/27	103	18.85	3	19.23	19.30	100	21,904	0.46%	大買/
2024/03/26	0	0.00	100	18.97	18.10	-100	21,510	-0.46%
2024/03/22	1	19.80	42	19.31	19.40	-41	21,220	-0.19%
2024/03/21	3	19.78	40	19.60	19.55	-37	20,961	-0.18%
2024/03/19	92	20.61	3	20.52	19.85	89	20,656	0.43%
2024/03/18	92	20.35	1	20.55	20.40	91	20,326	0.45%
2024/03/15	30	20.00	28	20.53	19.95	2	20,042	0.01%
2024/03/14	8	21.00	12	20.27	20.50	-4	19,474	-0.02%
2024/03/13	4	20.08	3	19.82	19.65	1	18,310	0.01%
2024/03/12	2	20.65	109	21.64	20.65	-107	17,725	-0.60%	大賣/鉅額交易
2024/03/11	82	22.81	6	22.87	22.80	76	16,975	0.45%
2024/03/08	29	23.71	787	23.24	22.60	-758	16,178	-4.69%	大賣/鉅額交易
2024/03/07	18	26.97	132	25.40	25.10	-114	15,197	-0.75%	大賣/鉅額交易
2024/03/06	14	25.41	9	25.98	26.20	5	12,798	0.04%
2024/03/05	5	22.52	18.6	22.71	23.85	-13.6	11,773	-0.12%
2024/03/04	14	21.73	8.2	21.94	21.70	5.8	10,992	0.05%
2024/03/01	39	21.98	37	22.37	21.30	2	10,530	0.02%
2024/02/29	11	20.31	23	20.80	21.00	-12	9,196	-0.13%
2024/02/27	33	19.68	31	20.27	19.10	2	8,181	0.02%
2024/02/26	52	18.47	67.3	19.38	19.60	-15.3	7,184	-0.21%
2024/02/23	30	17.86	60.2	18.04	17.85	-30.2	6,659	-0.45%
2024/02/22	2	17.30	23	17.21	17.30	-21	5,947	-0.35%
2024/02/21	22	18.53	118	18.41	18.10	-96	5,125	-1.87%	大賣/
2024/02/20	7	17.90	165.9	18.29	18.40	-158.9	3,960	-4.01%	大賣/鉅額交易
2024/02/19	2	16.38	27	16.67	16.75	-25	3,271	-0.76%
2024/02/16	21	14.63	1	14.50	15.25	20	2,897	0.69%
2024/02/01	0	0.00	2	13.65	13.75	-2	2,576	-0.08%
2024/01/31	3	14.30	0	0.00	13.80	3	2,532	0.12%
2024/01/30	2	14.28	0	0.00	14.30	2	2,422	0.08%
2024/01/29	20	13.55	1	13.85	13.90	19	2,243	0.85%
2024/01/26	76	13.38	16	13.11	13.10	60	2,121	2.83%
2024/01/25	10	13.00	0	0.00	13.05	10	1,991	0.50%
2024/01/17	0	0.00	30	12.17	12.15	-30	1,918	-1.56%
2024/01/10	0	0.00	33	12.84	12.75	-33	1,892	-1.74%
2024/01/08	0	0.00	3	12.90	12.90	-3	1,915	-0.16%
2024/01/05	32	13.03	0	0.00	13.05	32	1,915	1.67%
2024/01/04	15	13.00	0	0.00	12.90	15	1,901	0.79%
2024/01/03	10	12.90	1	12.90	12.90	9	1,923	0.47%
2024/01/02	20	13.00	0	0.00	13.05	20	2,021	0.99%
2023/12/27	15	13.05	0	0.00	12.70	15	2,062	0.73%
2023/12/20	15	13.00	0	0.00	12.90	15	2,084	0.72%
2023/12/19	15	12.72	12	12.57	12.80	3	2,084	0.14%
2023/12/18	30	12.70	0	0.00	12.60	30	2,119	1.42%
2023/12/15	1	12.40	0	0.00	12.40	1	2,353	0.04%
2023/12/14	1	12.80	1	12.70	12.65	0	2,339	0.00%
2023/12/13	11	12.80	0	0.00	12.80	11	2,342	0.47%
2023/12/11	3	12.87	0	0.00	12.80	3	2,447	0.12%
2023/12/08	0	0.00	1	12.75	12.55	-1	2,467	-0.04%
2023/12/07	1	13.40	6	12.88	12.80	-5	2,493	-0.20%
2023/12/06	15	13.23	0	0.00	13.30	15	2,493	0.60%
2023/12/05	20	12.85	10	12.85	12.95	10	2,461	0.41%
2023/12/04	1	12.85	10	12.85	12.85	-9	2,420	-0.37%
2023/11/30	5	12.25	0	0.00	12.35	5	2,362	0.21%
2023/11/29	1	12.00	8	11.85	12.00	-7	2,315	-0.30%
2023/11/27	46	11.75	0	0.00	11.65	46	2,321	1.98%
2023/11/23	32	11.69	0	0.00	11.55	32	2,269	1.41%
2023/11/22	51	11.30	0	0.00	11.35	51	2,231	2.29%
2023/11/20	40	11.20	0	0.00	11.15	40	2,220	1.80%
2023/11/17	48	11.05	0	0.00	11.00	48	2,249	2.13%
2023/11/16	80	10.64	0	0.00	10.75	80	2,233	3.58%
2023/11/10	35	10.55	0	0.00	10.55	35	2,259	1.55%
2023/11/09	15	10.50	0	0.00	10.50	15	2,254	0.67%
2023/11/08	5	10.40	0	0.00	10.45	5	2,269	0.22%
2023/11/07	25	10.38	0	0.00	10.35	25	2,290	1.09%
2023/11/06	15	10.45	0	0.00	10.40	15	2,304	0.65%
2023/11/03	120	10.50	0	0.00	10.45	120	2,323	5.17%	大買/鉅額交易
2023/11/02	30	10.30	0	0.00	10.40	30	2,351	1.28%
2023/11/01	10	10.25	0	0.00	10.30	10	2,360	0.42%
2023/10/31	30	10.28	0	0.00	10.20	30	2,365	1.27%
2023/10/30	20	10.30	0	0.00	10.25	20	2,380	0.84%
2023/10/26	20	10.35	0	0.00	10.30	20	2,394	0.84%
2023/10/25	20	10.35	0	0.00	10.35	20	2,403	0.83%
2023/10/24	20	10.20	0	0.00	10.15	20	2,412	0.83%
2023/10/23	20	10.30	0	0.00	10.20	20	2,418	0.83%
2023/10/18	0.3	10.95	0	0.00	10.80	0.3	2,421	0.01%
2023/10/17	130	11.19	0	0.00	11.00	130	2,402	5.41%	大買/鉅額交易
2023/10/06	0	0.00	3	11.35	11.20	-3	2,329	-0.13%
2023/10/02	0	0.00	1	10.75	10.75	-1	2,157	-0.05%
2023/09/28	0	0.00	24	10.60	10.75	-24	2,140	-1.12%
2023/09/27	0	0.00	10	10.60	10.50	-10	2,117	-0.47%
2023/09/22	0	0.00	1	10.65	10.60	-1	2,070	-0.05%
2023/09/21	3	10.85	3	10.65	10.65	0	2,039	0.00%
2023/09/18	1	10.80	0	0.00	10.85	1	1,708	0.06%
2023/09/15	16	10.83	0	0.00	10.80	16	1,681	0.95%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/12	15	10.20	0	0.00	10.20	15	1,526	0.98%
2023/09/06	1	10.65	0	0.00	10.80	1	1,314	0.08%
2023/08/24	2	10.80	2	10.85	10.70	0	1,251	0.00%
2023/08/22	0	0.00	16	11.60	11.60	-16	1,232	-1.30%
2023/08/08	0	0.00	2	12.40	12.35	-2	1,054	-0.19%
2023/07/17	2	12.00	0	0.00	11.85	2	1,119	0.18%
2023/07/11	5	11.95	0	0.00	12.00	5	1,213	0.41%
2023/06/26	0	0.00	200	12.01	12.05	-200	1,508	-13.26%	大賣/鉅額交易
2023/06/20	200	12.27	0	0.00	12.25	200	1,561	12.81%	大買/鉅額交易
2023/06/05	0	0.00	4	12.75	12.85	-4	2,390	-0.17%
2023/06/02	3	12.60	0	0.00	12.65	3	2,380	0.13%
2023/05/26	14	12.69	0	0.00	12.70	14	2,381	0.59%
2023/04/19	0	0.00	2	13.95	13.95	-2	2,108	-0.09%
2023/04/18	2	13.85	0	0.00	13.70	2	2,061	0.10%
2023/04/13	10	13.20	0	0.00	13.20	10	1,963	0.51%
2023/03/21	0	13.30	0	0.00	13.35	0	1,576	0.00%
2023/03/20	0	13.55	0	0.00	13.35	0	1,552	0.00%
2023/03/16	9	13.55	9	13.80	13.45	0	1,449	0.00%
2023/03/15	0	0.00	10	13.80	13.75	-10	1,313	-0.76%
2023/03/14	10	12.60	8	12.60	12.55	2	1,139	0.18%
2023/03/13	0	0.00	10	13.00	13.05	-10	1,012	-0.99%
2023/03/02	10	11.90	0	0.00	11.85	10	801	1.25%
2023/02/09	4	12.30	0	0.00	12.30	4	883	0.45%
2023/02/08	4	12.30	0	0.00	12.50	4	878	0.46%
2022/12/13	10	12.60	0	0.00	12.25	10	1,657	0.60%
2022/12/09	0	13.40	0	0.00	13.20	0	1,634	0.00%
2022/12/01	0	0.00	5	13.10	13.15	-5	1,651	-0.30%
2022/11/22	0	0.00	10	12.11	12.05	-10	1,701	-0.59%
2022/11/16	0	0.00	0.4	12.85	12.50	-0.4	1,740	-0.02%
2022/11/11	0	0.00	0.8	12.55	12.15	-0.8	1,720	-0.04%
2022/11/09	0	0.00	2	12.60	12.55	-2	1,715	-0.12%
2022/11/08	15	12.57	0	0.00	12.40	15	1,755	0.85%
2022/10/17	0	0.00	5	11.40	11.85	-5	1,764	-0.28%
2022/10/05	0	0.00	5	13.85	13.60	-5	1,754	-0.28%
2022/09/29	5	12.00	0	0.00	12.10	5	1,733	0.29%
2022/09/26	5	13.80	0	0.00	13.80	5	1,512	0.33%
2022/09/06	0	0.00	10	14.88	14.85	-10	1,857	-0.54%
2022/08/26	5	16.00	0	0.00	16.05	5	2,159	0.23%
2022/07/26	0	0.00	1	15.10	15.10	-1	3,685	-0.03%
2022/07/12	1	15.60	1	15.70	15.70	0	3,840	0.00%
2022/07/11	3	15.90	0	0.00	16.20	3	3,964	0.08%
2022/07/01	0	0.00	1	14.85	14.40	-1	3,894	-0.03%
2022/06/27	0	0.00	10	16.50	16.45	-10	3,874	-0.26%
2022/06/24	0	0.00	2	16.00	16.10	-2	3,871	-0.05%
2022/06/23	0	0.00	1	15.70	15.60	-1	3,866	-0.03%
2022/06/22	13	15.88	28	15.79	15.45	-15	3,869	-0.39%
2022/06/21	3	16.50	2	16.38	16.50	1	3,829	0.03%
2022/06/10	0	0.00	3	19.45	19.45	-3	3,874	-0.08%
2022/06/09	0	0.00	2	19.25	19.25	-2	3,935	-0.05%
2022/06/06	0	0.00	0.1	18.50	18.50	-0.1	3,954	0.00%
2022/05/30	5	19.35	0	0.00	19.15	5	4,307	0.12%
2022/05/25	2	19.80	7	19.61	19.60	-5	4,410	-0.11%
2022/05/24	5	18.94	0	0.00	19.25	5	4,535	0.11%
2022/05/23	2	19.80	0	0.00	19.20	2	4,540	0.04%
2022/05/20	14	19.82	17	19.80	19.80	-3	4,702	-0.06%
2022/05/19	0	0.00	2	18.40	19.50	-2	4,673	-0.04%
2022/05/13	1	18.75	1	18.50	18.50	0	5,016	0.00%
2022/05/12	2	19.25	0	0.00	19.10	2	5,059	0.04%
2022/05/11	6	19.62	3	19.60	19.85	3	4,985	0.06%
2022/05/10	5	18.85	5	19.21	19.50	0	4,929	0.00%
2022/04/29	0	0.00	4	18.05	18.15	-4	6,758	-0.06%
2022/04/28	1	17.65	0	0.00	17.65	1	7,429	0.01%
2022/04/25	3	17.30	3	17.40	17.45	0	12,585	0.00%
2022/04/22	3	18.05	0	0.00	18.15	3	13,091	0.02%
2022/04/21	0	0.00	1	18.30	18.15	-1	13,226	-0.01%
2022/04/19	0	0.00	1	18.40	18.50	-1	13,455	-0.01%
2022/04/15	0	0.00	6	18.23	18.30	-6	13,395	-0.04%
2022/04/13	1	19.95	1	20.00	20.00	0	13,388	0.00%
2022/04/08	0	0.00	2	20.08	20.15	-2	13,517	-0.01%
2022/03/29	0	20.45	0	0.00	20.35	0	13,991	0.00%
2022/03/28	2	20.28	0	0.00	20.55	2	14,035	0.01%
2022/03/25	2	20.60	0	0.00	20.65	2	14,050	0.01%
2022/03/24	1	20.85	0	0.00	20.95	1	14,078	0.01%
2022/03/23	2	20.45	0	0.00	20.55	2	14,099	0.01%
2022/03/22	0	20.40	5	20.25	20.55	-5	14,136	-0.04%
2022/03/18	5	20.45	0	0.00	20.55	5	14,202	0.04%
2022/03/17	5	20.15	1	20.10	20.20	4	14,316	0.03%
2022/03/15	0	0.00	5	19.30	19.20	-5	14,457	-0.03%
2022/03/11	0	0.00	4	19.43	19.50	-4	14,556	-0.03%
2022/03/10	4	19.89	0	0.00	19.80	4	14,671	0.03%
2022/03/09	4	19.34	3	19.33	19.45	1	14,856	0.01%
2022/03/08	9	19.47	4	19.20	19.20	5	15,024	0.03%
2022/03/07	0	0.00	7	19.03	18.80	-7	15,000	-0.05%
2022/03/02	2	20.30	0	0.00	20.35	2	15,741	0.01%
2022/02/25	2	20.33	0	0.00	20.05	2	16,438	0.01%
2022/02/24	2	20.60	1	20.80	20.30	1	16,602	0.01%
2022/02/23	5	21.15	3	20.95	21.35	2	16,741	0.01%
2022/02/22	6	21.10	5	21.40	20.90	1	17,098	0.01%
2022/02/21	6	21.16	6	21.09	21.20	0	17,169	0.00%
2022/02/18	3	21.78	0	0.00	21.20	3	17,231	0.02%
2022/02/16	32	22.37	3	22.50	22.60	29	17,359	0.17%
2022/02/15	9	22.76	0	0.00	22.25	9	17,502	0.05%
2022/02/14	15	23.66	2	23.50	23.30	13	17,762	0.07%
2022/02/11	24	24.38	24	24.18	24.20	0	18,192	0.00%
2022/02/10	32	24.08	1	24.00	24.00	31	18,850	0.16%
2022/02/09	14	24.60	18	24.44	24.55	-4	19,575	-0.02%
2022/02/08	59	23.79	16	23.98	24.20	43	19,943	0.22%
2022/02/07	11	23.69	17	23.33	23.80	-6	19,748	-0.03%
2022/01/26	109	23.17	160	22.91	22.75	-51	19,617	-0.26%	大買/大賣/
2022/01/25	51	23.94	53	23.77	23.55	-2	19,400	-0.01%
2022/01/24	30	24.21	24	23.98	24.75	6	19,183	0.03%
2022/01/21	21	24.54	23	24.79	24.10	-2	18,577	-0.01%
2022/01/20	99	26.31	99	26.80	25.80	0	17,987	0.00%
2022/01/19	83	26.22	88	25.92	26.65	-5	16,560	-0.03%
2022/01/18	55	24.92	45	25.13	24.85	10	14,838	0.07%
2022/01/17	0	0.00	55	23.05	23.70	-55	12,974	-0.42%
2022/01/14	40	20.64	2	21.55	21.55	38	12,592	0.30%
2022/01/13	0	0.00	1	20.70	20.95	-1	12,590	-0.01%
2022/01/12	1	21.20	44	21.10	21.05	-43	12,520	-0.34%
2022/01/06	2	20.75	3	20.58	20.60	-1	12,252	-0.01%
2022/01/05	1	20.55	0	0.00	20.10	1	12,171	0.01%
2022/01/04	3	20.60	3	20.85	20.60	0	12,159	0.00%
2022/01/03	5	20.61	2	20.70	20.80	3	12,182	0.02%
2021/12/29	0	0.00	3	20.97	21.25	-3	11,959	-0.03%
2021/12/28	5	20.17	3	20.05	20.10	2	11,755	0.02%
2021/12/17	2	20.20	0	0.00	20.10	2	12,071	0.02%
2021/12/14	5	20.80	0	0.00	20.30	5	12,085	0.04%
2021/12/13	8	20.84	16	20.35	20.80	-8	12,032	-0.07%
2021/12/10	1	20.10	0	0.00	20.00	1	11,889	0.01%
2021/12/09	26	20.57	10	20.62	20.25	16	11,891	0.13%
2021/12/08	9	20.81	16	20.45	20.75	-7	11,810	-0.06%
2021/12/07	10	20.13	0	0.00	20.25	10	11,636	0.09%
2021/12/06	40	20.50	10	20.49	20.45	30	11,510	0.26%
2021/12/03	3	20.58	2	20.30	20.30	1	11,360	0.01%
2021/12/02	144	20.92	133	21.07	20.80	11	11,117	0.10%	大買/大賣/
2021/12/01	5	21.77	5	22.04	22.15	0	10,895	0.00%
2021/11/30	11	21.90	11	21.15	21.90	0	10,740	0.00%
2021/11/29	25	21.20	0	0.00	20.65	25	10,474	0.24%
2021/11/26	15	22.13	5	22.05	21.85	10	10,139	0.10%
2021/11/25	28	21.83	23	22.50	22.30	5	9,709	0.05%
2021/11/24	6	21.23	20	21.17	22.00	-14	9,231	-0.15%
2021/11/23	12	20.68	2.3	20.87	20.20	9.8	8,908	0.11%
2021/11/22	2	21.40	3	21.30	21.20	-1	8,637	-0.01%
2021/11/19	1	21.40	2	20.85	21.20	-1	8,310	-0.01%
2021/11/18	21	20.68	62	20.02	20.20	-41	7,849	-0.52%
2021/11/17	28	19.19	138	19.74	19.40	-110	7,487	-1.47%	大賣/鉅額交易
2021/11/16	0	0.00	1	18.75	18.75	-1	7,126	-0.01%
2021/11/15	142	17.91	12	18.31	18.80	130	6,960	1.87%	大買/鉅額交易
2021/11/12	35	18.12	14	18.55	18.10	21	6,710	0.31%
2021/11/11	17	19.27	21	19.21	18.70	-4	6,422	-0.06%
2021/11/10	6.3	19.12	1	18.75	18.95	5.3	5,965	0.09%
2021/11/09	69	18.50	69	18.26	18.50	0	5,418	0.00%
2021/11/08	68	17.42	171	17.50	17.85	-103	4,626	-2.23%	大賣/鉅額交易
2021/11/05	48	14.99	0	0.00	16.25	48	3,755	1.28%
2021/11/04	7	14.99	0	0.00	14.80	7	3,213	0.22%
2021/11/03	20	14.70	0	0.00	14.75	20	3,138	0.64%
2021/11/02	2	14.95	0	0.00	14.75	2	3,102	0.06%
2021/10/29	11	14.55	5	15.05	15.05	6	2,769	0.22%
2021/10/28	20	15.00	0	0.00	14.60	20	2,635	0.76%
2021/10/26	5	15.10	0	0.00	15.00	5	2,469	0.20%
2021/10/25	0	0.00	54	15.10	15.15	-54	2,405	-2.25%
2021/10/22	8	15.23	15	14.70	15.10	-7	2,307	-0.30%
2021/10/21	20	14.72	4	14.75	14.50	16	2,136	0.75%
2021/10/15	0	0.00	4	14.25	14.25	-4	1,943	-0.21%
2021/10/13	0	0.00	1	14.35	14.30	-1	1,907	-0.05%
2021/10/12	0	0.00	5	14.20	14.35	-5	1,888	-0.26%
2021/10/08	7	15.01	0	0.00	14.85	7	1,830	0.38%
2021/10/06	3	14.40	0	0.00	14.20	3	1,768	0.17%
2021/10/05	0	0.00	12	14.50	14.40	-12	1,792	-0.67%
2021/10/04	0	0.00	6	13.70	13.90	-6	1,793	-0.33%
2021/09/29	67	14.86	0	0.00	14.15	67	1,677	4.00%
2021/09/24	1	14.15	0	0.00	14.60	1	1,334	0.07%
2021/09/23	5	14.00	5	14.30	14.15	0	1,198	0.00%
2021/09/17	0	0.00	5	13.53	13.50	-5	1,040	-0.48%
2021/09/16	5	13.79	5	13.65	13.75	0	1,037	0.00%
2021/09/13	5	13.25	0	0.00	13.60	5	882	0.57%
2021/08/30	0	0.00	4	12.75	12.85	-4	834	-0.48%
2021/07/12	0	0.00	2	13.25	13.10	-2	2,017	-0.10%
2021/07/09	2	13.30	0	0.00	13.15	2	1,980	0.10%
2021/07/01	0	0.00	6	12.90	12.60	-6	1,998	-0.30%
2021/06/30	6	12.85	0	0.00	12.80	6	1,977	0.30%
2021/06/15	0	0.00	1	11.20	11.20	-1	1,894	-0.05%
2021/06/08	0	0.00	2	11.30	11.25	-2	1,927	-0.10%
2021/06/07	2	11.25	0	0.00	11.20	2	1,928	0.10%
2021/05/24	0	0.00	10	11.10	11.05	-10	1,911	-0.52%
2021/05/21	0	0.00	5	11.10	11.00	-5	1,919	-0.26%
2021/05/19	0	0.00	2	10.80	11.10	-2	1,956	-0.10%
2021/05/12	1	11.75	23	11.89	11.75	-22	1,844	-1.19%
2021/05/11	7	13.69	3	13.20	13.00	4	1,767	0.23%
2021/05/10	22	13.74	0	0.00	13.70	22	1,678	1.31%
2021/05/07	82	13.68	5	13.49	13.90	77	1,639	4.70%
2021/05/06	5	13.41	2	13.45	13.95	3	1,485	0.20%
2021/05/03	0	0.00	10	12.75	12.70	-10	1,243	-0.80%
2021/04/29	2	12.70	0	0.00	12.65	2	1,205	0.17%
2021/04/28	5	12.75	4	12.65	12.65	1	1,237	0.08%
2021/04/27	0	0.00	4	12.50	12.55	-4	1,248	-0.32%
2021/04/22	1	12.50	0	0.00	12.50	1	1,192	0.08%
2021/04/20	3	12.65	0	0.00	12.40	3	1,095	0.27%
2021/04/19	5	12.48	0	0.00	12.40	5	959	0.52%
2021/04/08	10	11.95	0	0.00	11.85	10	912	1.10%
2021/03/22	10	12.00	0	0.00	11.95	10	908	1.10%
2021/03/19	3	11.85	0	0.00	11.90	3	907	0.33%
2021/03/09	1	12.00	0	0.00	11.90	1	1,021	0.10%
2021/03/03	0	0.00	6	12.10	12.20	-6	1,062	-0.56%
2021/02/23	15	12.60	20	12.50	12.55	-5	1,053	-0.47%
2021/02/22	26	12.46	0	0.00	12.55	26	1,033	2.51%
2021/02/18	5	12.25	0	0.00	12.15	5	986	0.51%
2021/02/05	0	0.00	11	11.85	11.90	-11	960	-1.14%
2021/01/20	11	12.34	0	0.00	12.40	11	814	1.35%
2021/01/12	0	0.00	5	11.60	11.55	-5	721	-0.69%
2021/01/05	0	0.00	10	12.35	12.35	-10	708	-1.41%
2020/12/14	5	12.75	0	0.00	12.85	5	576	0.87%
2020/12/03	0	0.00	5	12.30	12.25	-5	446	-1.12%
2020/11/30	10	12.20	0	0.00	12.35	10	440	2.27%
2020/11/24	0	0.00	5	11.85	11.90	-5	426	-1.17%
2020/11/13	2	11.75	0	0.00	11.70	2	441	0.45%
2020/11/11	1	11.35	0	0.00	11.40	1	450	0.22%
2020/10/19	1	11.65	0	0.00	11.60	1	660	0.15%
2020/10/14	1	11.60	0	0.00	11.55	1	669	0.15%
2020/10/12	5	12.00	0	0.00	11.65	5	765	0.65%
2020/04/09	0	0.00	1	10.00	10.25	-1	650	-0.15%
2020/04/08	0	0.00	1	9.17	9.36	-1	624	-0.16%
2019/10/02	0	0.00	2	13.03	13.15	-2	849	-0.24%
2019/10/01	1	12.90	0	0.00	12.75	1	841	0.12%
2019/09/24	1	13.10	0	0.00	13.10	1	856	0.12%
2019/09/18	0	0.00	3	13.50	13.80	-3	795	-0.38%
2019/09/17	2	12.85	2	12.75	12.80	0	735	0.00%
2019/08/05	0	0.00	2	12.35	12.20	-2	833	-0.24%
2019/08/02	2	12.65	2	13.05	12.65	0	831	0.00%
2019/07/26	4	15.70	0	0.00	15.70	4	803	0.50%
2019/06/25	3	15.15	0	0.00	15.15	3	994	0.30%
2019/05/03	1	16.05	1	16.25	16.15	0	1,691	0.00%
2019/04/17	0	0.00	1	16.50	16.55	-1	1,628	-0.06%
2019/04/10	0	0.00	1	16.80	16.65	-1	1,572	-0.06%
2019/04/09	1	16.50	0	0.00	16.60	1	1,517	0.07%
2019/03/25	0	0.00	2	17.25	16.95	-2	1,281	-0.16%
2019/03/22	2	16.45	0	0.00	16.50	2	1,280	0.16%
2019/03/21	0	0.00	1	15.95	15.95	-1	1,102	-0.09%
2019/02/18	0	0.00	2	13.15	13.10	-2	972	-0.21%
2019/01/10	2	12.20	0	0.00	12.20	2	903	0.22%
2019/01/03	0	0.00	2	12.15	12.10	-2	917	-0.22%
2018/12/19	0	0.00	1	12.45	12.40	-1	914	-0.11%
2018/12/17	0	0.00	1	12.50	12.60	-1	883	-0.11%
2018/12/06	0	0.00	25	12.40	12.70	-25	730	-3.42%
2018/12/04	2	12.75	0	0.00	12.70	2	673	0.30%
2018/11/29	1	12.95	0	0.00	12.85	1	602	0.17%
2018/11/19	12	16.90	0	0.00	16.80	12	516	2.33%
2018/10/24	0	0.00	1	17.10	17.35	-1	485	-0.21%
2018/09/28	3	18.15	0	0.00	18.20	3	473	0.63%
2018/09/27	0	0.00	5	18.35	18.30	-5	535	-0.93%
2018/08/17	2	18.25	0	0.00	18.15	2	774	0.26%
2018/08/08	1	19.80	0	0.00	19.75	1	807	0.12%
2018/08/03	3	19.70	1	19.90	19.65	2	808	0.25%
2018/08/02	1	19.75	0	0.00	19.70	1	797	0.13%
2018/07/24	1	18.95	0	0.00	18.90	1	735	0.14%
2018/07/06	3	18.05	0	0.00	18.05	3	783	0.38%
2018/07/02	10	22.00	0	0.00	21.85	10	776	1.29%
2018/06/13	0	0.00	5	22.50	22.45	-5	833	-0.60%
2018/03/06	0	0.00	40	20.90	20.85	-40	910	-4.39%
2018/03/05	0	0.00	60	21.05	20.90	-60	905	-6.63%
2018/02/26	5	21.35	0	0.00	22.30	5	813	0.61%
2018/02/21	100	20.12	0	0.00	19.35	100	734	13.62%
2018/02/01	0	0.00	107	23.31	23.50	-107	550	-19.45%	大賣/鉅額交易
2018/01/03	1	24.25	0	0.00	23.95	1	682	0.15%