上曜 (1316)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
805張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	13.70	0	0.00	13.65	5	2,914	0.17%
2024/12/13	39	14.39	10	15.00	13.95	29	3,341	0.87%
2024/12/12	0	0.00	26	14.55	14.50	-26	3,282	-0.79%
2024/12/10	1	14.65	0	0.00	14.50	1	3,358	0.03%
2024/12/02	1	14.85	0	0.00	14.95	1	3,830	0.03%
2024/11/28	0	0.00	0.1	14.30	14.25	-0.1	4,123	0.00%
2024/11/27	0	0.00	0.1	14.55	14.50	-0.1	4,317	0.00%
2024/11/25	0.2	15.30	0	0.00	15.10	0.2	4,492	0.00%
2024/11/21	20	14.80	20	14.95	14.80	0	4,735	0.00%
2024/11/13	1	15.10	0	0.00	15.00	1	5,845	0.02%
2024/10/15	3	15.80	2	16.10	15.65	1	12,439	0.01%
2024/10/14	5	15.65	0	0.00	15.80	5	12,875	0.04%
2024/09/25	2.1	17.40	0	0.00	17.00	2.1	14,355	0.01%
2024/09/23	0	0.00	4	16.70	16.85	-4	14,297	-0.03%
2024/09/20	2	17.68	9	17.88	17.50	-7	14,186	-0.05%
2024/09/19	1	18.90	0	0.00	19.15	1	13,971	0.01%
2024/09/09	0	0.00	34	18.22	18.40	-34	14,146	-0.24%
2024/09/05	0	0.00	0.1	18.90	18.80	-0.1	14,298	0.00%
2024/09/04	0	0.00	4	19.00	18.80	-4	15,134	-0.03%
2024/09/02	2	20.45	0	0.00	20.00	2	15,395	0.01%
2024/08/30	2	20.00	0	0.00	20.35	2	15,336	0.01%
2024/08/29	9	20.01	3	20.33	19.95	6	15,207	0.04%
2024/08/28	2	19.65	0	0.00	19.50	2	15,124	0.01%
2024/08/26	1	19.85	1	19.50	19.35	0	15,692	0.00%
2024/08/22	0	0.00	2	20.85	20.75	-2	15,726	-0.01%
2024/08/21	2	21.40	2.1	20.94	20.75	-0.1	15,588	0.00%
2024/08/20	0	0.00	9	20.98	21.00	-9	15,463	-0.06%
2024/08/19	7	20.82	2	20.78	21.05	5	15,381	0.03%
2024/08/16	11	20.64	0	0.00	20.50	11	15,229	0.07%
2024/08/15	0	0.00	3	19.62	19.55	-3	14,984	-0.02%
2024/08/14	0	0.00	5	19.66	19.50	-5	14,975	-0.03%
2024/08/12	1	19.90	6	20.10	19.85	-5	14,948	-0.03%
2024/08/09	0	0.00	3	19.58	19.45	-3	14,844	-0.02%
2024/08/08	6	18.68	0	0.00	18.90	6	14,754	0.04%
2024/08/07	2	19.13	10	19.55	19.35	-8	14,722	-0.05%
2024/08/06	9.2	18.33	2.2	19.55	18.05	7	14,659	0.05%
2024/08/05	7	19.40	30.5	19.41	19.40	-23.5	14,402	-0.16%
2024/08/02	116.4	22.22	94	22.38	21.55	22.4	14,218	0.16%	大買/
2024/08/01	5.4	21.44	4	22.50	22.85	1.4	13,219	0.01%
2024/07/31	3	20.92	5	21.04	20.80	-2	13,333	-0.01%
2024/07/30	35	20.80	10	21.07	21.10	25	15,260	0.16%
2024/07/29	2	20.75	15	20.88	20.75	-13	15,566	-0.08%
2024/07/26	0	0.00	8	20.47	20.35	-8	16,189	-0.05%
2024/07/23	3	20.35	4	20.70	20.35	-1	16,772	-0.01%
2024/07/22	1	18.95	2	19.45	19.55	-1	16,677	-0.01%
2024/07/19	0	0.00	1	20.45	20.50	-1	16,666	-0.01%
2024/07/18	5	21.12	83	20.73	21.05	-78	16,346	-0.48%
2024/07/17	76	21.41	72	21.00	21.10	4	16,531	0.02%
2024/07/16	51	21.13	151	21.14	21.00	-100	16,343	-0.61%	大賣/
2024/07/15	169	20.30	11	20.51	20.35	158	15,797	1.00%	大買/鉅額交易
2024/07/12	65	21.18	76	20.75	19.80	-11	15,420	-0.07%
2024/07/11	40	21.06	32	20.66	21.45	8	14,415	0.06%
2024/07/10	0	0.00	30	19.68	19.50	-30	14,068	-0.21%
2024/07/09	13	18.93	0	0.00	18.90	13	13,996	0.09%
2024/07/08	0	0.00	4	19.15	19.25	-4	14,012	-0.03%
2024/07/04	0	0.00	1	19.00	18.95	-1	14,083	-0.01%
2024/07/02	10	18.70	0	0.00	18.50	10	14,342	0.07%
2024/07/01	5	18.99	0	0.00	18.85	5	14,416	0.03%
2024/06/24	1	19.10	0	0.00	19.00	1	15,670	0.01%
2024/06/21	2	19.13	0	19.25	19.05	2	15,833	0.01%
2024/06/20	1	19.15	1	19.30	19.15	0	15,904	0.00%
2024/06/19	10	19.20	0	0.00	19.25	10	16,122	0.06%
2024/06/18	10	19.40	0	0.00	19.55	10	16,203	0.06%
2024/06/17	11	19.30	0	0.00	19.35	11	16,336	0.07%
2024/06/14	8	20.30	34	19.83	19.55	-26	16,601	-0.16%
2024/06/13	18	19.78	0	0.00	19.55	18	16,712	0.11%
2024/06/12	12	19.55	8	19.58	19.85	4	17,223	0.02%
2024/06/11	25	21.02	3	20.75	20.15	22	18,267	0.12%
2024/06/07	0	0.00	5	18.80	20.75	-5	18,009	-0.03%
2024/06/06	5	18.90	5	18.65	18.90	0	18,404	0.00%
2024/06/05	6	18.92	5	19.35	18.90	1	19,177	0.01%
2024/06/04	5	19.10	4	19.55	19.10	1	20,106	0.00%
2024/06/03	4	19.35	5	20.00	19.35	-1	22,476	0.00%
2024/05/31	6	19.85	11	20.20	19.75	-5	23,422	-0.02%
2024/05/30	53	19.98	50	19.38	19.70	3	23,917	0.01%
2024/05/29	2	19.08	2	19.10	19.10	0	23,916	0.00%
2024/05/28	2	18.78	0	0.00	18.85	2	25,134	0.01%
2024/05/24	10	17.85	0	0.00	18.00	10	26,971	0.04%
2024/05/23	7	17.97	2	17.93	18.05	5	27,471	0.02%
2024/05/21	7	18.37	20	18.38	18.40	-13	28,844	-0.05%
2024/05/20	17	18.90	5	19.15	18.65	12	29,962	0.04%
2024/05/16	6	19.04	0	0.00	19.05	6	30,897	0.02%
2024/05/15	4	18.95	0	0.00	18.85	4	31,006	0.01%
2024/05/14	15	19.02	3	19.27	18.90	12	31,028	0.04%
2024/05/13	5	18.75	0.3	18.80	18.95	4.8	30,982	0.02%
2024/05/10	5	19.10	0.3	19.50	19.10	4.8	30,904	0.02%
2024/05/09	10	20.00	5	19.90	19.60	5	30,801	0.02%
2024/05/08	5	20.10	1	19.90	20.15	4	30,787	0.01%
2024/05/07	3	20.27	9.2	20.40	20.20	-6.2	30,809	-0.02%
2024/05/06	15	21.64	17.3	21.37	21.05	-2.3	30,556	-0.01%
2024/05/03	24	22.96	13.7	23.02	22.30	10.3	29,883	0.03%
2024/05/02	22	21.57	5	22.26	22.30	17	27,813	0.06%
2024/04/30	22	20.53	22	20.30	20.30	0	27,217	0.00%
2024/04/29	4	20.30	7	20.06	20.55	-3	26,288	-0.01%
2024/04/26	0	0.00	10	19.10	18.70	-10	25,586	-0.04%
2024/04/25	13	18.82	0	0.00	18.70	13	25,455	0.05%
2024/04/24	6	18.70	0	0.00	18.50	6	25,200	0.02%
2024/04/22	6	18.08	0	0.00	19.15	6	24,395	0.02%
2024/04/19	0	0.00	16	17.72	17.45	-16	24,232	-0.07%
2024/04/18	0	0.00	50	17.94	18.00	-50	24,113	-0.21%
2024/04/16	0	0.00	165	18.05	17.90	-165	23,937	-0.69%	大賣/鉅額交易
2024/04/15	0	0.00	20	18.75	18.70	-20	23,813	-0.08%
2024/04/01	62	19.39	1	19.95	19.95	61	22,828	0.27%
2024/03/28	98	20.38	8	20.01	19.30	90	22,479	0.40%
2024/03/27	103	18.85	3	19.23	19.30	100	21,904	0.46%	大買/
2024/03/26	0	0.00	100	18.97	18.10	-100	21,510	-0.46%
2024/03/22	1	19.80	42	19.31	19.40	-41	21,220	-0.19%
2024/03/21	3	19.78	40	19.60	19.55	-37	20,961	-0.18%
2024/03/19	92	20.61	3	20.52	19.85	89	20,656	0.43%
2024/03/18	92	20.35	1	20.55	20.40	91	20,326	0.45%
2024/03/15	30	20.00	28	20.53	19.95	2	20,042	0.01%
2024/03/14	8	21.00	12	20.27	20.50	-4	19,474	-0.02%
2024/03/13	4	20.08	3	19.82	19.65	1	18,310	0.01%
2024/03/12	2	20.65	109	21.64	20.65	-107	17,725	-0.60%	大賣/鉅額交易
2024/03/11	82	22.81	6	22.87	22.80	76	16,975	0.45%
2024/03/08	29	23.71	787	23.24	22.60	-758	16,178	-4.69%	大賣/鉅額交易
2024/03/07	18	26.97	132	25.40	25.10	-114	15,197	-0.75%	大賣/鉅額交易
2024/03/06	14	25.41	9	25.98	26.20	5	12,798	0.04%
2024/03/05	5	22.52	18.6	22.71	23.85	-13.6	11,773	-0.12%
2024/03/04	14	21.73	8.2	21.94	21.70	5.8	10,992	0.05%
2024/03/01	39	21.98	37	22.37	21.30	2	10,530	0.02%
2024/02/29	11	20.31	23	20.80	21.00	-12	9,196	-0.13%
2024/02/27	33	19.68	31	20.27	19.10	2	8,181	0.02%
2024/02/26	52	18.47	67.3	19.38	19.60	-15.3	7,184	-0.21%
2024/02/23	30	17.86	60.2	18.04	17.85	-30.2	6,659	-0.45%
2024/02/22	2	17.30	23	17.21	17.30	-21	5,947	-0.35%
2024/02/21	22	18.53	118	18.41	18.10	-96	5,125	-1.87%	大賣/
2024/02/20	7	17.90	165.9	18.29	18.40	-158.9	3,960	-4.01%	大賣/鉅額交易
2024/02/19	2	16.38	27	16.67	16.75	-25	3,271	-0.76%
2024/02/16	21	14.63	1	14.50	15.25	20	2,897	0.69%
2024/02/01	0	0.00	2	13.65	13.75	-2	2,576	-0.08%
2024/01/31	3	14.30	0	0.00	13.80	3	2,532	0.12%
2024/01/30	2	14.28	0	0.00	14.30	2	2,422	0.08%
2024/01/29	20	13.55	1	13.85	13.90	19	2,243	0.85%
2024/01/26	76	13.38	16	13.11	13.10	60	2,121	2.83%
2024/01/25	10	13.00	0	0.00	13.05	10	1,991	0.50%
2024/01/17	0	0.00	30	12.17	12.15	-30	1,918	-1.56%
2024/01/10	0	0.00	33	12.84	12.75	-33	1,892	-1.74%
2024/01/08	0	0.00	3	12.90	12.90	-3	1,915	-0.16%
2024/01/05	32	13.03	0	0.00	13.05	32	1,915	1.67%
2024/01/04	15	13.00	0	0.00	12.90	15	1,901	0.79%
2024/01/03	10	12.90	1	12.90	12.90	9	1,923	0.47%
2024/01/02	20	13.00	0	0.00	13.05	20	2,021	0.99%