台翰 (1336)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.25
漲跌
▼0.75
漲幅
-3.26%
成交量
586張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0.1	23.60	23.45	-0.1	341	-0.04%
2024/08/29	0.1	23.80	0	0.00	23.95	0.1	313	0.02%
2024/08/23	0	0.00	0	22.75	22.80	0	289	-0.01%
2024/08/22	0.1	23.50	0	0.00	22.70	0.1	283	0.04%
2024/08/06	0	0.00	0.1	18.55	19.90	-0.1	242	-0.04%
2024/08/02	0	0.00	0.1	21.85	21.55	-0.1	230	-0.04%
2024/07/26	0	0.00	5	21.55	21.80	-5	221	-2.26%
2024/07/23	5	22.05	5	22.10	22.05	0	233	0.00%
2024/07/22	5	22.30	7.2	23.22	22.30	-2.2	238	-0.92%
2024/07/19	7	22.85	7	23.35	22.85	0	228	0.00%
2024/07/18	7.4	23.09	1	23.25	23.10	6.4	222	2.88%
2024/07/17	1	23.20	0	0.00	22.85	1	211	0.47%
2024/07/04	0	0.00	1	20.80	20.75	-1	133	-0.75%
2024/06/11	1	20.50	0	0.00	20.55	1	149	0.67%
2023/07/17	0	0.00	5	25.55	25.40	-5	268	-1.86%
2023/07/12	0	0.00	5	23.20	24.20	-5	261	-1.91%
2023/05/16	0	0.00	3	24.80	24.75	-3	538	-0.56%
2023/02/08	3	30.97	0	0.00	30.50	3	1,026	0.29%
2022/12/20	0	0.00	9	25.34	25.20	-9	643	-1.40%
2022/12/19	0	0.00	2	26.18	25.75	-2	640	-0.31%
2022/12/16	2	26.10	0	0.00	25.80	2	644	0.31%
2022/12/15	2	26.45	1	26.60	26.60	1	642	0.16%
2022/12/12	1	26.25	0	0.00	26.10	1	645	0.16%
2022/12/09	2	27.40	0	0.00	27.40	2	638	0.31%
2022/12/08	0	0.00	2	27.08	27.90	-2	640	-0.31%
2022/12/07	5	27.07	0	0.00	27.00	5	634	0.79%
2022/12/06	2	27.28	0	0.00	27.20	2	635	0.31%
2022/11/11	10	26.10	0	0.00	25.20	10	657	1.52%
2022/09/06	0	0.00	1	24.75	25.10	-1	629	-0.16%
2022/08/30	1	29.95	0	0.00	29.45	1	541	0.18%
2022/08/23	0	0.00	4	28.15	28.15	-4	453	-0.88%
2022/08/22	0	0.00	3	28.00	28.05	-3	436	-0.69%
2022/08/19	0	0.00	1	28.25	28.45	-1	415	-0.24%
2022/08/18	7	26.60	0	0.00	26.95	7	358	1.95%
2022/07/27	0	0.00	1	21.10	20.90	-1	134	-0.74%
2022/06/20	1	20.75	0	0.00	19.05	1	98	1.02%
2022/02/08	0	22.65	0	0.00	20.75	0	58	0.00%
2021/08/06	0	0.00	5	23.74	23.90	-5	277	-1.80%
2021/04/26	1	26.95	0	0.00	26.85	1	1,342	0.07%
2021/04/09	0	0.00	10	25.55	25.55	-10	1,533	-0.65%
2021/03/25	7	27.79	7	28.66	25.15	0	2,322	0.00%
2021/03/19	0	0.00	4	24.63	25.00	-4	2,082	-0.19%
2021/03/15	0	0.00	4	24.35	25.50	-4	2,147	-0.19%
2021/03/12	0	0.00	4	23.65	23.80	-4	2,118	-0.19%
2021/03/11	0	0.00	1	23.05	23.10	-1	2,196	-0.05%
2021/03/09	8	23.10	0	0.00	23.10	8	2,232	0.36%
2021/03/08	0	0.00	4	24.08	23.70	-4	2,255	-0.18%
2021/03/05	4	23.33	0	0.00	23.20	4	2,273	0.18%
2021/03/03	0	26.05	0	0.00	23.80	0	2,317	0.00%
2021/02/03	10	23.00	0	0.00	22.85	10	2,989	0.33%
2021/02/02	0	0.00	1	22.85	22.60	-1	3,024	-0.03%
2021/01/29	0	0.00	1	23.95	23.45	-1	3,127	-0.03%
2021/01/27	1	24.10	0	0.00	24.15	1	3,196	0.03%
2021/01/15	0	0.00	3	25.30	24.95	-3	3,520	-0.09%
2021/01/13	1	24.90	1	25.45	25.40	0	3,515	0.00%
2021/01/12	31	26.00	30	26.25	24.60	1	3,504	0.03%
2021/01/11	1	25.75	1	25.90	25.70	0	3,386	0.00%
2021/01/04	0	0.00	2	25.20	25.25	-2	3,233	-0.06%
2020/12/31	10	24.46	6	24.60	24.50	4	3,201	0.12%
2020/12/29	19	24.74	19	25.03	24.85	0	3,155	0.00%
2020/12/28	17	26.05	9	24.98	24.55	8	2,877	0.28%
2020/12/25	2	26.88	0	0.00	27.00	2	2,697	0.07%
2020/12/23	2	23.75	3	23.77	23.90	-1	2,434	-0.04%
2020/12/18	1	22.90	3	23.00	22.30	-2	2,299	-0.09%
2020/12/04	1	20.55	0	0.00	20.55	1	3,016	0.03%
2020/12/02	1	20.55	0	0.00	20.50	1	2,990	0.03%
2020/11/23	0	0.00	5	21.12	21.65	-5	2,910	-0.17%
2020/11/17	2	20.75	0	0.00	21.20	2	2,835	0.07%
2020/10/27	5	19.75	0	0.00	19.50	5	1,962	0.25%
2020/09/14	0	0.00	1	20.10	19.85	-1	1,405	-0.07%
2020/09/11	2	19.53	1	19.95	20.15	1	1,145	0.09%
2020/06/29	0	0.00	3	16.00	16.00	-3	331	-0.91%
2020/03/20	0	0.00	10	13.14	13.35	-10	487	-2.05%
2020/03/19	10	12.35	0	0.00	12.30	10	491	2.03%
2020/03/06	5	15.45	5	15.70	15.70	0	448	0.00%
2020/02/18	0	0.00	26	15.20	15.10	-26	350	-7.42%
2020/02/17	0	0.00	8	15.35	15.10	-8	321	-2.48%
2020/02/14	3	15.50	0	0.00	15.35	3	298	1.01%
2020/02/11	12	14.40	0	0.00	14.45	12	260	4.61%
2020/02/07	12	14.38	0	0.00	14.65	12	261	4.59%
2020/02/03	0	0.00	40	14.65	14.65	-40	258	-15.50%
2020/01/20	0	0.00	5	15.35	15.30	-5	248	-2.01%
2020/01/17	0	0.00	4	15.30	15.30	-4	229	-1.74%
2020/01/14	0	0.00	8	15.40	15.40	-8	218	-3.67%
2020/01/08	0	0.00	10	15.45	15.35	-10	210	-4.75%
2020/01/06	1	15.45	3	15.70	15.50	-2	192	-1.04%
2020/01/03	0	0.00	5	15.50	15.45	-5	178	-2.81%
2019/12/19	0	0.00	3	15.15	15.15	-3	138	-2.16%
2019/12/18	0	0.00	10	15.13	15.20	-10	136	-7.34%
2019/12/17	0	0.00	1	15.00	14.95	-1	128	-0.78%
2019/12/16	0	0.00	17	14.68	14.95	-17	126	-13.42%
2019/12/13	0	0.00	5	14.65	14.50	-5	117	-4.27%
2019/12/12	0	0.00	8	14.55	14.60	-8	116	-6.88%
2019/12/11	0	0.00	3	14.55	14.55	-3	114	-2.62%
2019/11/19	0	0.00	10	14.50	14.45	-10	108	-9.20%
2019/11/06	4	14.45	0	0.00	14.45	4	119	3.35%
2019/08/22	0	0.00	9	14.67	14.40	-9	136	-6.61%
2019/08/16	8	14.85	0	0.00	15.05	8	128	6.21%
2019/07/29	0	0.00	3	15.20	15.20	-3	146	-2.05%
2019/07/26	0	0.00	5	15.20	15.20	-5	148	-3.37%
2019/07/25	0	0.00	3	15.10	15.15	-3	148	-2.02%
2019/07/22	3	14.70	0	0.00	14.70	3	154	1.94%
2019/07/17	3	14.65	0	0.00	14.70	3	155	1.93%
2019/06/14	2	14.55	0	0.00	14.45	2	219	0.91%
2019/06/11	5	14.50	0	0.00	14.55	5	236	2.12%
2019/05/31	0	0.00	2	14.95	14.85	-2	228	-0.88%
2019/05/28	4	14.60	1	15.05	14.90	3	240	1.25%
2019/05/27	15	14.81	0	0.00	14.70	15	240	6.24%
2019/05/24	10	14.96	5	15.07	15.10	5	239	2.09%
2019/05/22	0	0.00	8	15.69	15.60	-8	232	-3.44%
2019/05/17	3	15.35	0	0.00	15.50	3	238	1.26%
2019/05/16	0	0.00	2	15.70	15.60	-2	238	-0.84%
2019/05/13	1	15.50	0	0.00	15.50	1	236	0.42%
2019/05/07	0	0.00	3	16.35	16.20	-3	233	-1.28%
2019/05/06	0	0.00	3	16.25	16.20	-3	233	-1.29%
2019/05/02	1	16.35	2	16.45	16.35	-1	235	-0.42%
2019/04/24	0	0.00	3	16.70	16.50	-3	226	-1.33%
2019/04/22	2	16.55	4	16.80	16.70	-2	228	-0.88%
2019/04/19	0	0.00	8	16.93	16.85	-8	225	-3.54%
2019/04/18	0	0.00	8	16.91	16.85	-8	219	-3.64%
2019/04/17	0	0.00	2	16.90	16.70	-2	204	-0.98%
2019/04/16	2	16.80	21	16.20	16.80	-19	198	-9.59%
2019/04/15	0	0.00	17	15.73	15.75	-17	176	-9.61%
2019/04/11	0	0.00	3	15.80	15.60	-3	177	-1.69%
2019/04/10	0	0.00	8	15.53	15.75	-8	174	-4.59%
2019/04/09	0	0.00	3	15.30	15.30	-3	165	-1.81%
2019/04/02	0	0.00	5	15.30	15.30	-5	166	-3.01%
2019/04/01	0	0.00	3	15.15	15.15	-3	168	-1.79%
2019/03/22	0	0.00	3	15.35	15.25	-3	174	-1.72%
2019/03/21	0	0.00	3	15.25	15.35	-3	170	-1.76%
2019/03/18	3	15.05	0	0.00	15.05	3	159	1.88%
2019/03/14	0	0.00	12	15.26	15.30	-12	153	-7.83%
2019/03/08	0	0.00	3	15.20	15.20	-3	143	-2.09%
2019/02/26	0	0.00	7	15.18	15.15	-7	139	-5.01%
2019/02/25	0	0.00	8	15.15	15.10	-8	129	-6.16%
2019/02/20	3	15.20	0	0.00	15.35	3	127	2.35%
2019/02/19	0	0.00	16	15.16	15.30	-16	126	-12.64%
2019/02/18	0	0.00	10	14.93	14.85	-10	116	-8.56%
2019/02/15	0	0.00	10	14.83	14.85	-10	115	-8.64%
2019/02/14	0	0.00	6	14.70	14.70	-6	113	-5.28%
2019/02/13	0	0.00	3	14.70	14.70	-3	112	-2.66%
2019/02/12	0	0.00	6	14.70	14.70	-6	112	-5.35%
2019/01/28	0	0.00	19	14.50	14.60	-19	111	-16.98%
2019/01/22	10	14.85	0	0.00	15.05	10	105	9.52%
2018/12/10	2	15.25	0	0.00	15.35	2	83	2.40%
2018/12/06	2	15.30	0	0.00	15.45	2	81	2.44%
2018/12/03	0	0.00	6	15.80	15.80	-6	79	-7.53%
2018/11/15	0	0.00	5	15.32	15.40	-5	81	-6.15%
2018/11/14	0	0.00	9	15.21	15.25	-9	99	-9.08%
2018/11/07	1	15.05	5	14.88	15.05	-4	122	-3.27%
2018/11/01	0	0.00	2	14.55	14.60	-2	158	-1.26%
2018/10/25	10	14.46	3	14.40	14.60	7	166	4.20%
2018/10/24	1	14.80	0	0.00	14.80	1	166	0.60%
2018/10/23	2	14.85	0	0.00	14.85	2	170	1.18%
2018/10/19	0	0.00	1	14.85	14.70	-1	184	-0.54%
2018/10/18	3	14.85	0	0.00	14.95	3	184	1.63%
2018/10/12	10	14.10	0	0.00	14.50	10	198	5.03%
2018/10/11	3	15.08	45	14.87	14.85	-42	190	-22.02%
2018/10/09	1	16.50	0	0.00	16.50	1	185	0.54%
2018/09/28	1	16.45	0	0.00	16.45	1	206	0.48%
2018/09/26	5	16.50	0	0.00	16.50	5	213	2.34%
2018/09/25	5	16.50	0	0.00	16.50	5	216	2.31%
2018/09/21	3	16.80	0	0.00	16.80	3	215	1.39%
2018/09/20	2	16.80	0	0.00	16.90	2	219	0.91%
2018/09/17	1	16.85	3	16.85	16.85	-2	240	-0.83%
2018/09/14	0	0.00	1	16.90	16.90	-1	273	-0.37%
2018/09/12	1	16.80	0	0.00	16.80	1	507	0.20%
2018/09/10	4	16.83	0	0.00	16.70	4	514	0.78%
2018/09/07	7	17.04	0	0.00	16.95	7	513	1.36%
2018/09/06	33	17.31	0	0.00	17.20	33	516	6.39%
2018/09/05	0	0.00	4	17.60	17.50	-4	519	-0.77%
2018/09/04	1	17.55	0	0.00	17.55	1	521	0.19%
2018/09/03	3	17.40	0	0.00	17.40	3	527	0.57%
2018/08/31	0	0.00	10	17.50	17.60	-10	532	-1.88%
2018/08/29	13	17.07	0	0.00	17.20	13	544	2.39%
2018/08/27	1	17.20	0	0.00	17.20	1	548	0.18%
2018/08/24	1	17.10	0	0.00	17.10	1	549	0.18%
2018/08/23	5	17.20	0	0.00	17.20	5	550	0.91%
2018/08/20	10	17.73	0	0.00	17.70	10	534	1.87%
2018/08/17	8	17.79	0	0.00	17.85	8	535	1.49%
2018/08/16	7	17.79	0	0.00	17.90	7	516	1.35%
2018/08/15	5	17.85	0	0.00	17.85	5	516	0.97%
2018/08/14	5	17.95	15	18.05	17.95	-10	520	-1.92%
2018/08/13	16	18.27	0	0.00	18.05	16	524	3.05%
2018/08/10	0	0.00	3	18.70	18.45	-3	520	-0.58%
2018/08/09	25	18.46	0	0.00	18.50	25	519	4.81%
2018/08/08	62	18.72	0	0.00	18.60	62	513	12.07%
2018/08/07	5	18.65	0	0.00	18.75	5	498	1.00%
2018/08/06	3	18.60	0	0.00	18.75	3	498	0.60%
2018/08/03	18	18.55	0	0.00	18.55	18	501	3.59%
2018/08/02	3	18.50	0	0.00	18.55	3	503	0.60%
2018/08/01	4	18.48	0	0.00	18.55	4	506	0.79%
2018/07/30	5	18.35	0	0.00	18.45	5	515	0.97%
2018/07/27	3	18.45	5	18.60	18.45	-2	526	-0.38%
2018/07/23	5	17.80	0	0.00	17.90	5	532	0.94%
2018/07/19	9	17.75	0	0.00	17.75	9	545	1.65%
2018/07/12	0	0.00	20	17.35	17.35	-20	557	-3.59%
2018/07/10	0	0.00	5	17.20	17.00	-5	556	-0.90%
2018/07/06	5	16.50	0	0.00	16.55	5	562	0.89%
2018/07/05	10	16.60	0	0.00	16.65	10	563	1.77%
2018/07/04	20	16.80	0	0.00	16.65	20	563	3.55%
2018/07/03	10	17.00	0	0.00	17.10	10	560	1.79%
2018/07/02	10	17.05	0	0.00	17.15	10	557	1.79%
2018/06/29	10	17.00	0	0.00	17.05	10	555	1.80%
2018/06/28	25	17.01	0	0.00	17.10	25	553	4.52%
2018/06/27	45	17.06	0	0.00	17.05	45	555	8.10%
2018/06/26	25	17.01	0	0.00	17.10	25	565	4.42%
2018/06/25	30	17.45	0	0.00	17.45	30	554	5.41%
2018/06/22	0	0.00	98	17.74	17.80	-98	529	-18.52%
2018/06/21	10	17.00	0	0.00	17.05	10	305	3.27%
2018/06/20	12	17.04	0	0.00	17.10	12	310	3.86%
2018/06/19	12	17.15	0	0.00	17.15	12	311	3.85%
2018/06/15	5	17.15	0	0.00	17.15	5	317	1.57%
2018/06/14	20	17.24	0	0.00	17.30	20	318	6.27%
2018/06/13	20	17.28	0	0.00	17.25	20	327	6.11%
2018/06/12	6	17.40	0	0.00	17.40	6	331	1.81%
2018/06/11	13	17.36	0	0.00	17.30	13	333	3.90%
2018/03/16	0	0.00	1	18.30	18.30	-1	519	-0.19%
2018/03/05	0	0.00	2	17.80	17.80	-2	526	-0.38%
2018/02/27	3	18.27	0	0.00	18.10	3	548	0.55%
2018/01/03	0	0.00	10	20.00	19.60	-10	941	-1.06%
2018/01/02	10	18.70	0	0.00	19.50	10	935	1.07%