廣華-KY (1338)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
106張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	33.95	33.95	-1	99	-1.00%
2024/05/15	0	0.00	4	34.10	34.05	-4	101	-3.95%
2024/05/07	0	0.00	1	33.60	33.55	-1	97	-1.03%
2024/03/20	1	35.15	0	0.00	35.15	1	121	0.82%
2024/03/18	0	36.65	0	0.00	35.05	0	131	0.00%
2024/03/15	0	0.00	1	35.45	36.05	-1	132	-0.75%
2024/03/08	0	0.00	0.3	37.00	37.10	-0.3	148	-0.19%
2024/03/06	2	37.05	0	0.00	38.60	2	178	1.12%
2024/03/05	2	37.40	0	0.00	37.35	2	178	1.12%
2024/01/22	1	38.80	0	0.00	39.25	1	273	0.37%
2024/01/18	1	38.75	0	0.00	38.55	1	272	0.37%
2024/01/17	4	39.80	0	0.00	39.00	4	271	1.47%
2024/01/16	2	40.20	0	0.00	40.20	2	269	0.74%
2024/01/11	2	40.95	0	0.00	41.00	2	267	0.75%
2023/12/26	3	42.85	0	0.00	42.90	3	273	1.10%
2023/12/19	3	43.20	0	0.00	42.65	3	264	1.13%
2023/12/18	3	43.95	0	0.00	43.90	3	259	1.16%
2023/12/15	1	43.85	0	0.00	44.40	1	258	0.39%
2023/12/12	3	42.65	0	0.00	43.80	3	242	1.24%
2023/11/24	6	42.18	4	42.20	42.20	2	230	0.87%
2023/09/08	0	0.00	1	36.30	36.60	-1	205	-0.49%
2023/09/06	0	0.00	5	37.00	36.20	-5	206	-2.42%
2023/09/05	5	37.10	0	0.00	37.20	5	204	2.45%
2023/09/01	1	36.65	0	0.00	36.65	1	197	0.51%
2023/08/17	0	0.00	1	34.30	34.95	-1	150	-0.67%
2023/08/11	1	35.50	0	0.00	35.15	1	134	0.74%
2023/08/10	0	37.75	0	0.00	36.35	0	127	0.00%
2023/07/10	0	0.00	1	42.95	43.00	-1	109	-0.91%
2023/06/29	0	45.50	0	0.00	44.45	0	99	0.00%
2023/05/17	0	0.00	1	42.60	42.90	-1	112	-0.89%
2023/04/19	0	0.00	16	46.35	45.85	-16	117	-13.67%
2023/04/17	0	47.05	0	0.00	46.05	0	113	0.01%
2023/03/31	0	0.00	4	45.45	45.45	-4	118	-3.39%
2023/03/09	2	47.60	0	0.00	47.10	2	122	1.63%
2023/02/01	4	45.55	0	0.00	45.95	4	143	2.79%
2023/01/17	1	42.70	0	0.00	42.80	1	138	0.72%
2022/12/14	8	46.00	0	0.00	45.80	8	176	4.53%
2022/12/08	0	45.70	0	0.00	45.75	0	187	0.00%
2022/11/02	0	0.00	8	46.20	46.50	-8	244	-3.27%
2022/10/13	0	0.00	1	48.95	48.95	-1	277	-0.36%
2022/10/11	2	52.90	0	0.00	52.10	2	271	0.74%
2022/10/05	0	0.00	7	55.30	55.00	-7	278	-2.51%
2022/10/04	0	0.00	5	55.20	55.20	-5	282	-1.77%
2022/09/26	3	55.00	0	0.00	53.50	3	298	1.00%
2022/09/21	6	56.60	0	0.00	56.10	6	305	1.96%
2022/09/19	5	57.00	0	0.00	56.90	5	324	1.54%
2022/09/15	5	57.70	21	58.02	58.00	-16	355	-4.50%
2022/09/13	0	0.00	12	55.89	56.10	-12	354	-3.39%
2022/09/12	0	0.00	4	55.00	54.90	-4	356	-1.12%
2022/09/05	1	54.60	1	55.00	54.00	0	366	0.00%
2022/08/31	1	55.60	0	0.00	55.80	1	392	0.26%
2022/08/30	19	55.16	6	56.82	56.00	13	391	3.32%
2022/08/29	23	54.83	0	0.00	55.10	23	388	5.92%
2022/08/11	0	0.00	1	56.90	57.40	-1	392	-0.25%
2022/06/28	7	59.27	1	59.40	59.60	6	335	1.79%
2022/06/24	0	0.00	5	59.90	58.70	-5	326	-1.53%
2022/06/17	0	0.00	1	55.40	56.20	-1	279	-0.36%
2022/06/14	2	57.10	1	56.90	57.30	1	296	0.34%
2022/06/13	8	57.91	3	58.27	57.80	5	296	1.69%
2022/06/01	1	57.20	1	56.60	56.90	0	297	0.00%
2022/04/15	1	52.90	1	53.40	52.80	0	389	0.00%
2022/04/13	2	53.20	2	53.75	53.70	0	387	0.00%
2022/04/12	1	51.90	0	0.00	52.60	1	382	0.26%
2022/04/06	2	54.65	2	55.00	55.60	0	376	0.00%
2022/04/01	1	54.30	1	54.70	54.50	0	374	0.00%
2022/03/30	2	55.30	2	55.75	55.80	0	374	0.00%
2022/03/24	0	0.00	1	57.80	58.40	-1	362	-0.28%
2022/03/23	1	58.50	0	0.00	58.30	1	363	0.27%
2022/03/22	0	59.80	0	0.00	58.50	0	362	0.00%
2022/03/21	2	58.20	2	57.90	57.90	0	370	0.00%
2022/03/18	1	57.90	1	58.20	58.30	0	378	0.00%
2022/03/17	3	57.07	4	57.40	58.90	-1	383	-0.26%
2022/03/16	3	55.20	2	55.60	54.90	1	369	0.27%
2022/03/14	1	58.00	1	58.40	57.80	0	359	0.00%
2022/03/11	1	58.80	0	0.00	58.70	1	356	0.28%
2022/03/09	1	56.70	1	57.10	57.10	0	338	0.00%
2022/03/08	1	56.30	3	57.10	57.00	-2	332	-0.60%
2022/03/07	2	57.15	3	57.83	58.00	-1	326	-0.31%
2022/03/04	1	58.10	0	0.00	58.10	1	321	0.31%
2022/02/23	3	59.30	3	59.60	59.50	0	313	0.00%
2022/02/17	3	60.23	3	59.37	59.30	0	304	0.00%
2022/02/16	1	59.90	1	60.40	60.20	0	300	0.00%
2022/02/15	2	58.50	5	58.66	60.10	-3	285	-1.05%
2022/02/11	1	57.50	2	57.85	57.90	-1	261	-0.38%
2022/02/10	2	57.45	0	0.00	57.50	2	265	0.75%
2022/02/09	2	57.75	0	0.00	57.80	2	262	0.76%
2022/02/08	2	56.95	2	57.70	57.30	0	255	0.00%
2022/02/07	3	54.17	3	55.40	56.40	0	241	0.00%
2022/01/26	1	52.70	1	53.40	53.60	0	225	0.00%
2022/01/13	1	55.60	1	56.90	56.50	0	243	0.00%
2022/01/04	1	55.70	1	55.50	55.50	0	240	0.00%
2021/12/29	1	56.00	3	56.10	55.80	-2	240	-0.83%
2021/12/28	4	55.80	3	56.03	56.00	1	238	0.42%
2021/12/27	1	54.90	0	0.00	55.50	1	232	0.43%
2021/12/21	0	0.00	1	53.80	54.20	-1	255	-0.39%
2021/12/15	4	56.60	0	0.00	55.90	4	268	1.49%
2021/12/14	0	0.00	1	56.80	55.80	-1	261	-0.38%
2021/12/13	1	54.80	1	55.60	57.60	0	252	0.00%
2021/12/10	2	54.10	0	0.00	54.70	2	243	0.82%
2021/10/27	0	0.00	1	49.05	49.45	-1	277	-0.36%
2021/10/26	0	0.00	1	49.15	48.60	-1	274	-0.36%
2021/10/20	2	48.95	1	49.15	48.90	1	269	0.37%
2021/10/19	1	48.75	0	0.00	49.45	1	272	0.37%
2021/09/16	2	50.50	0	0.00	50.30	2	285	0.70%
2021/08/09	1	61.50	0	0.00	60.70	1	337	0.30%
2021/06/22	1	63.50	0	0.00	63.70	1	710	0.14%
2021/06/21	1	63.50	0	0.00	63.50	1	715	0.14%
2021/05/19	1	58.40	1	58.30	58.40	0	794	0.00%
2021/05/13	5	61.50	0	0.00	61.50	5	788	0.63%
2021/05/07	5	67.96	5	68.46	69.50	0	748	0.00%
2021/05/03	10	68.65	0	0.00	68.80	10	731	1.37%
2021/04/29	4	71.25	14	71.17	70.80	-10	733	-1.36%
2021/04/28	3	70.30	8	70.78	70.40	-5	717	-0.70%
2021/04/20	0	0.00	1	71.40	71.60	-1	794	-0.13%
2021/04/14	0	0.00	1	67.50	69.00	-1	934	-0.11%
2021/04/06	1	70.30	0	0.00	70.30	1	1,052	0.10%
2021/03/31	0	0.00	4	69.73	69.80	-4	1,038	-0.39%
2021/03/30	5	69.92	5	70.14	70.00	0	1,027	0.00%
2021/03/29	14	68.61	11	69.94	69.50	3	1,002	0.30%
2021/03/16	0	0.00	2	65.65	66.00	-2	941	-0.21%
2021/03/15	1	65.20	0	0.00	65.70	1	944	0.11%
2021/03/11	4	65.03	4	65.50	65.40	0	944	0.00%
2021/03/10	1	64.40	0	0.00	64.40	1	926	0.11%
2021/03/03	0	0.00	1	64.00	64.00	-1	946	-0.11%
2021/02/24	18	67.79	17	66.57	65.80	1	962	0.10%
2021/02/23	0	0.00	2	66.95	68.00	-2	955	-0.21%
2021/02/19	1	66.10	0	0.00	66.50	1	957	0.10%
2021/02/18	8	65.80	5	67.02	67.70	3	949	0.32%
2021/01/19	3	68.70	0	0.00	68.30	3	904	0.33%
2021/01/18	7	68.71	0	0.00	68.90	7	889	0.79%
2021/01/14	8	69.90	11	69.95	69.50	-3	857	-0.35%
2021/01/13	10	68.72	10	69.28	69.10	0	828	0.00%
2021/01/12	1	67.60	1	68.30	66.80	0	800	0.00%
2021/01/08	0	0.00	2	70.00	67.60	-2	768	-0.26%
2021/01/07	6	67.77	8	68.80	70.40	-2	726	-0.28%
2021/01/05	4	68.50	0	0.00	67.60	4	626	0.64%
2021/01/04	0	0.00	2.1	67.20	67.20	-2.1	565	-0.36%
2020/12/30	2	58.75	3	59.20	58.90	-1	492	-0.20%
2020/12/28	1	58.50	0	0.00	58.30	1	468	0.21%
2020/11/26	0	0.00	1	59.10	59.00	-1	571	-0.18%
2020/11/20	1	58.00	1	58.40	59.00	0	681	0.00%
2020/11/19	0	0.00	6	57.80	58.00	-6	671	-0.89%
2020/11/17	0	0.00	1	57.50	57.00	-1	703	-0.14%
2020/11/04	2	54.05	2	54.20	54.00	0	788	0.00%
2020/10/19	0	0.00	1	56.20	56.70	-1	877	-0.11%
2020/10/15	2	55.70	1	56.30	56.00	1	917	0.11%
2020/09/10	2	57.15	0	0.00	57.00	2	978	0.20%
2020/09/02	3	61.97	0	0.00	61.30	3	953	0.31%
2020/09/01	2	62.10	0	0.00	62.20	2	947	0.21%
2020/08/28	0	0.00	2	61.95	61.50	-2	987	-0.20%
2020/08/21	4	58.15	4	59.00	59.20	0	868	0.00%
2020/08/17	1	58.30	1	58.90	59.50	0	764	0.00%
2020/08/04	0	0.00	1	55.90	55.50	-1	685	-0.15%
2020/07/31	1	54.30	0	0.00	54.10	1	668	0.15%
2020/06/03	0	0.00	5	53.40	54.90	-5	564	-0.89%
2020/05/26	4	52.30	0	0.00	51.50	4	534	0.75%
2020/05/04	0.1	54.20	1	54.00	53.70	-1	463	-0.20%
2020/04/30	0	0.00	0.1	56.40	56.10	-0.1	453	-0.02%
2020/04/29	1	52.30	0	0.00	52.00	1	426	0.23%
2020/04/15	0.1	48.40	0	0.00	48.50	0.1	461	0.02%
2020/03/12	2	49.60	0	0.00	47.30	2	284	0.70%
2020/02/04	0	0.00	5	60.42	60.60	-5	294	-1.70%
2020/01/16	1	72.20	1	71.80	71.00	0	255	0.00%
2020/01/15	5	71.10	0	0.00	71.00	5	238	2.09%
2020/01/13	2	67.40	0	0.00	67.30	2	201	0.99%
2019/12/27	5	66.10	0	0.00	66.10	5	168	2.97%
2019/10/14	0	0.00	1	64.20	64.10	-1	201	-0.50%
2019/10/08	0	0.00	1	65.20	65.10	-1	204	-0.49%
2019/06/14	0	66.10	0	0.00	65.80	0	197	0.00%
2019/06/06	5	63.50	0	0.00	63.50	5	203	2.46%
2019/05/24	0	0.00	2	63.10	63.80	-2	217	-0.92%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/25	5	76.70	0	0.00	77.30	5	302	1.65%
2019/02/12	2	78.00	0	0.00	77.80	2	412	0.49%
2018/12/21	0	0.00	2	76.00	75.90	-2	430	-0.46%
2018/12/11	2	79.20	0	0.00	77.10	2	363	0.55%
2018/09/11	2	85.70	0	0.00	86.00	2	386	0.52%
2018/09/06	3	89.60	0	0.00	89.30	3	387	0.78%
2018/08/24	0	0.00	1	88.10	86.00	-1	396	-0.25%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/03/31	1	109.00	0	0.00	108.00	1	386	0.26%
2018/01/24	0	0.00	2	113.50	114.00	-2	651	-0.31%
2018/01/18	0	0.00	5	115.50	115.00	-5	667	-0.75%