大魯閣 (1432)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.40
漲幅
+2.26%
成交量
394張
產業
上市運動休閒
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	17.75	18.10	-1	246	-0.41%
2024/06/21	0	0.00	2	17.70	17.75	-2	259	-0.77%
2024/06/19	1	17.55	0	0.00	17.55	1	276	0.36%
2024/05/22	0	0.00	0	18.10	18.10	0	782	0.00%
2024/05/21	0	18.00	0	0.00	18.00	0	816	0.00%
2024/05/16	0	0.00	0	18.05	18.05	0	839	0.00%
2024/04/11	0	0.00	1	18.00	18.15	-1	1,142	-0.09%
2024/03/27	0	0.00	1	20.00	19.80	-1	1,199	-0.08%
2024/03/22	1	19.35	0	19.45	19.45	1	1,183	0.08%
2024/03/19	2	19.35	0	0.00	19.30	2	1,183	0.17%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/14	0	19.45	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	20.05	0	0.00	19.30	1	1,191	0.08%
2024/03/07	1	19.95	0	0.00	20.00	1	1,139	0.09%
2024/03/06	1	21.80	0	0.00	21.50	1	1,079	0.09%
2024/03/04	0	0.00	1	21.50	22.40	-1	956	-0.10%
2024/02/02	0	20.70	0	0.00	20.50	0	877	0.00%
2024/02/01	1	21.00	0	0.00	20.50	1	867	0.12%
2024/01/26	0	0.00	11	20.48	20.35	-11	758	-1.45%
2024/01/23	0	0.00	15	19.57	19.60	-15	704	-2.13%
2024/01/08	0	0.00	2	19.39	19.40	-2	592	-0.34%
2023/12/28	0	0.00	0	18.70	18.80	0	537	0.00%
2023/12/22	0	0.00	1	18.80	18.95	-1	504	-0.20%
2023/12/18	0	0.00	0.2	18.05	18.40	-0.2	470	-0.05%
2023/12/08	0.2	17.50	0	0.00	17.60	0.2	414	0.05%
2023/11/29	1	18.35	0	0.00	18.80	1	372	0.27%
2023/10/11	0	0.00	1	16.35	16.25	-1	281	-0.36%
2023/09/26	0	16.80	0	0.00	16.55	0	347	0.00%
2023/09/20	0.1	16.90	0	0.00	16.75	0.1	371	0.02%
2023/09/13	0	0.00	0	17.00	17.00	0	472	0.00%
2023/08/16	0	0.00	1	16.50	16.50	-1	1,037	-0.10%
2023/08/04	0	0.00	1	18.05	18.30	-1	1,057	-0.09%
2023/08/02	1	17.85	0	0.00	17.85	1	1,042	0.10%
2023/07/03	0	0.00	10.1	18.79	18.75	-10.1	978	-1.03%
2023/06/30	0	0.00	0.6	18.75	18.70	-0.6	976	-0.06%
2023/06/29	11	18.74	0	0.00	18.65	11	986	1.12%
2023/06/21	0	0.00	0	19.20	19.15	0	1,002	0.00%
2023/06/20	10	19.45	0	0.00	19.60	10	984	1.02%
2023/06/14	5	19.00	5.1	19.00	18.90	-0.1	1,001	-0.01%
2023/06/13	10	19.10	0	0.00	19.40	10	1,006	0.99%
2023/06/09	0.5	19.20	2	19.20	19.20	-1.5	994	-0.15%
2023/06/08	2	18.90	4.1	18.41	18.90	-2.1	939	-0.22%
2023/06/07	0	0.00	0	17.00	17.20	0	884	0.00%
2023/06/06	0	0.00	16	16.69	16.65	-16	1,006	-1.59%
2023/06/02	1	16.80	0	0.00	16.65	1	1,108	0.09%
2023/06/01	0	0.00	0	16.70	16.85	0	1,117	0.00%
2023/05/31	0	0.00	0	16.75	16.70	0	1,137	0.00%
2023/05/25	1	17.70	0	0.00	17.10	1	1,201	0.08%
2023/05/17	20.1	15.65	0	0.00	15.70	20.1	1,305	1.54%
2023/05/12	1	16.05	2	15.40	15.95	-1	1,415	-0.07%
2023/05/11	1	16.05	2	15.40	15.65	-1	1,426	-0.07%
2023/05/03	0	0.00	0	15.15	15.05	0	1,635	0.00%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/20	0	0.00	0	15.90	15.65	0	1,652	0.00%
2023/04/19	1	16.05	1	16.15	16.00	0	1,648	0.00%
2023/04/07	0	16.50	0	0.00	16.55	0	1,617	0.00%
2023/03/29	0	16.85	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	0.00	0	17.15	17.15	0	1,571	0.00%
2023/03/24	0	17.30	0	0.00	17.10	0	1,563	0.00%
2023/03/23	2	17.40	0	0.00	17.25	2	1,553	0.13%
2023/03/22	0	17.95	6	17.65	17.50	-6	1,545	-0.39%
2023/03/21	0	0.00	4	17.09	17.15	-4	1,521	-0.26%
2023/03/20	10	16.82	1	17.15	16.95	9	1,510	0.60%
2023/03/17	0	16.90	1	16.80	17.25	-1	1,493	-0.07%
2023/03/16	0	15.82	1	15.65	15.70	-1	1,457	-0.07%
2023/03/15	2	16.73	0	0.00	16.65	2	1,427	0.14%
2023/03/14	3	16.77	0	0.00	16.65	3	1,402	0.21%
2023/03/13	1	17.10	0	0.00	17.45	1	1,367	0.07%
2023/03/10	2.5	18.83	0	0.00	18.80	2.5	1,319	0.19%
2023/03/09	2	22.54	0	0.00	20.25	2	1,268	0.16%
2023/03/08	1	22.25	0	0.00	22.25	1	1,126	0.09%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	1	17.90	0	0.00	17.90	1	1,009	0.10%
2023/02/22	0	0.00	0	18.90	18.80	0	891	0.00%
2023/02/17	0	0.00	0	17.85	17.75	0	783	0.00%
2023/02/15	0	0.00	0	17.50	17.30	0	720	0.00%
2023/02/14	0	0.00	0	17.40	17.45	0	664	0.00%
2023/02/10	0	0.00	0	16.10	15.90	0	578	-0.01%
2023/02/09	0	15.46	0	0.00	15.80	0	556	0.01%
2023/02/08	0	15.85	0	0.00	15.75	0	530	0.00%
2023/02/07	0	0.00	0	16.60	16.60	0	464	0.00%
2023/01/03	0	0.00	1	12.40	12.45	-1	292	-0.34%
2022/12/09	0	12.15	0	0.00	12.15	0	357	0.00%
2022/12/06	1	12.20	0	0.00	12.10	1	367	0.27%
2022/11/28	0	0.00	3	12.50	12.35	-3	410	-0.73%
2022/11/21	1	11.95	0	0.00	12.00	1	449	0.22%
2022/11/17	2	12.10	0	0.00	12.15	2	489	0.41%
2022/11/11	0	0.00	0	11.90	11.90	0	515	0.00%
2022/08/19	0	13.00	0	0.00	12.90	0	664	0.00%
2022/07/14	0	12.00	0	0.00	12.00	0	848	0.00%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/17	0	0.00	10	12.00	12.15	-10	1,398	-0.71%
2022/06/14	8	13.30	0	0.00	13.20	8	1,640	0.49%
2022/05/31	2	13.75	1	14.25	14.10	1	1,502	0.07%
2022/05/26	0	0.00	0	12.15	11.90	0	1,410	0.00%
2022/05/16	0	10.40	0	0.00	10.35	0	1,181	0.00%
2022/05/11	0	10.45	0	0.00	10.40	0	1,170	0.00%
2022/05/06	0	10.80	0	0.00	10.75	0	1,155	0.00%
2022/05/03	0	11.15	0	0.00	11.05	0	1,134	0.00%
2022/04/25	0	11.75	0	0.00	11.55	0	1,104	0.00%
2022/04/15	0.1	12.85	0	0.00	12.85	0.1	1,045	0.01%
2022/04/12	0	12.90	9	13.05	12.95	-9	1,014	-0.89%
2022/04/06	0.1	13.00	0	0.00	13.00	0.1	910	0.01%
2022/04/01	1	13.80	0	0.00	13.75	1	897	0.11%
2022/03/31	0	14.00	0	14.23	14.15	0	896	0.00%
2022/03/30	0.1	14.85	0	14.90	14.95	0.1	903	0.01%
2022/03/29	0	14.95	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.99	0	0.00	15.05	0	844	0.00%
2022/03/25	9	15.85	0	0.00	15.85	9	758	1.19%
2022/03/24	0	17.78	0	0.00	17.60	0	696	0.00%
2022/03/22	0	17.80	0	0.00	17.80	0	546	0.00%
2022/03/21	0	16.19	0	0.00	16.20	0	468	0.00%
2022/03/18	0	14.64	0	0.00	14.75	0	392	0.00%
2022/03/17	0	13.45	0	0.00	13.45	0	277	0.00%
2022/02/08	0	12.00	0	0.00	11.25	0	149	0.00%
2021/12/29	0	0.00	1	11.70	11.75	-1	128	-0.78%
2021/11/11	0	0.00	2	13.00	13.00	-2	82	-2.42%
2021/07/16	0	0.00	0	14.00	14.10	0	257	0.00%
2021/06/18	0	0.00	0	13.60	13.70	0	446	0.00%
2021/06/07	0	0.00	0	13.80	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/28	0	0.00	0	14.05	13.90	0	540	0.00%
2021/05/24	0	0.00	0	14.30	13.95	0	552	0.00%
2021/04/29	0	0.00	10	16.35	16.35	-10	546	-1.83%
2021/04/28	0	0.00	5	16.50	16.50	-5	549	-0.91%
2021/04/27	15	17.05	0	0.00	17.05	15	573	2.61%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	0.00	0.1	16.75	16.75	-0.1	565	-0.02%
2021/04/19	0	16.80	0	0.00	16.60	0	553	0.00%
2021/04/15	0.1	16.95	0	0.00	16.90	0.1	539	0.02%
2021/04/14	0	17.21	0	0.00	17.25	0	527	0.00%
2021/04/13	0	16.60	0	0.00	16.65	0	440	0.00%
2021/01/21	0	0.00	2	13.65	13.55	-2	726	-0.28%
2020/12/16	0	0.00	0	14.80	14.85	0	641	0.00%
2020/12/15	0	14.90	0	0.00	14.95	0	661	0.00%
2020/11/18	0	0.00	1	16.00	15.90	-1	1,045	-0.10%
2020/11/16	1	16.60	0	0.00	16.80	1	1,019	0.10%
2020/11/09	1	22.10	0	0.00	22.25	1	932	0.11%
2020/11/04	2	23.05	0	0.00	22.55	2	890	0.22%
2020/11/02	2	25.20	5	24.90	23.50	-3	844	-0.36%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2019/03/29	0	0.00	0.7	9.02	9.09	-0.7	210	-0.33%
2019/02/14	0	0.00	1	7.95	7.95	-1	422	-0.24%
2018/12/04	0	0.00	2	10.95	10.90	-2	273	-0.73%
2018/12/03	2	10.85	0	0.00	10.85	2	243	0.82%
2018/11/28	2	10.35	0	0.00	10.15	2	191	1.05%
2018/10/12	3	6.58	0	0.00	7.13	3	76	3.91%
2018/04/30	0	0.00	0.1	10.50	10.60	-0.1	93	-0.09%