力鵬 (1447)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.26
漲跌
▲0.27
漲幅
+3.38%
成交量
2,421張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	8.19	0	0.00	8.12	0.1	2,164	0.00%
2024/05/03	0.2	8.27	0	0.00	8.17	0.2	2,143	0.01%
2024/04/25	0	0.00	0.3	8.05	8.05	-0.3	2,023	-0.01%
2024/04/19	0	0.00	40	7.80	7.80	-40	1,990	-2.01%
2024/04/18	0.2	7.90	0	0.00	7.86	0.2	1,973	0.01%
2024/04/17	1	7.71	10	7.73	7.78	-9	1,978	-0.45%
2024/04/15	20	7.90	5	7.94	7.88	15	1,968	0.76%
2024/03/20	0	0.00	4	7.83	7.94	-4	1,916	-0.21%
2024/03/18	30	8.03	0	0.00	8.03	30	1,890	1.59%
2024/03/08	50	8.41	0	0.00	8.30	50	1,791	2.79%
2024/03/07	0	0.00	50	8.62	8.46	-50	1,777	-2.81%
2024/03/06	0	0.00	20	8.52	8.50	-20	1,746	-1.15%
2024/02/26	1	8.56	0	0.00	8.45	1	1,717	0.06%
2024/02/21	4	8.65	200	8.85	8.96	-196	1,516	-12.93%	大賣/鉅額交易
2024/02/20	0	0.00	10	8.78	8.60	-10	1,365	-0.73%
2024/02/19	0	0.00	100	8.49	8.49	-100	1,273	-7.85%
2024/01/26	0.1	7.84	0	0.00	7.82	0.1	1,011	0.01%
2023/12/25	10	7.94	0	0.00	7.92	10	966	1.04%
2023/12/13	0	0.00	20	8.22	8.16	-20	906	-2.21%
2023/12/12	0	0.00	20	8.16	8.13	-20	884	-2.26%
2023/12/11	0	0.00	24	8.04	8.03	-24	840	-2.86%
2023/12/08	0	0.00	26	8.06	8.02	-26	829	-3.13%
2023/10/12	0.3	7.45	0	0.00	7.39	0.3	681	0.04%
2023/10/03	0.3	7.53	0	0.00	7.50	0.3	751	0.04%
2023/09/15	0	0.00	0.1	7.55	7.55	-0.1	848	-0.02%
2023/08/17	0.3	7.63	40	7.50	7.57	-39.7	959	-4.14%
2023/07/20	40	7.78	0	0.00	7.80	40	1,024	3.90%
2023/07/13	0	0.00	4	7.90	7.84	-4	1,089	-0.37%
2023/07/10	100	7.77	0	0.00	7.77	100	1,080	9.25%
2023/06/16	0	0.00	5	7.92	7.98	-5	973	-0.51%
2023/06/15	50	7.90	0	0.00	7.91	50	968	5.16%
2023/06/09	0	0.00	2	8.00	7.97	-2	977	-0.20%
2023/06/05	0	0.00	1	8.00	7.98	-1	1,029	-0.10%
2023/05/31	1	7.85	0.2	7.88	7.84	0.8	1,066	0.07%
2023/05/26	2	7.88	0	0.00	7.83	2	1,137	0.18%
2023/04/19	97	8.11	0	0.00	8.10	97	1,423	6.82%
2023/04/18	0	0.00	97	8.33	8.22	-97	1,404	-6.91%
2023/04/10	120	8.00	0	0.00	8.00	120	1,314	9.13%	大買/鉅額交易
2023/04/07	40	8.00	0	0.00	8.00	40	1,322	3.02%
2023/03/22	0	8.03	0	0.00	8.02	0	1,330	0.00%
2023/03/17	40	7.95	0	0.00	7.92	40	1,333	3.00%
2023/03/13	50	8.08	0	0.00	8.06	50	1,325	3.77%
2023/03/07	0	0.00	60	8.48	8.44	-60	1,314	-4.56%
2023/02/23	0	0.00	190	8.46	8.54	-190	1,233	-15.41%	大賣/鉅額交易
2023/02/13	0	0.00	111	8.13	8.20	-111	1,012	-10.97%	大賣/鉅額交易
2023/02/09	1	7.78	0	0.00	7.76	1	865	0.12%
2023/02/08	5	7.80	0	0.00	7.79	5	869	0.57%
2023/02/06	0.2	7.88	0	0.00	7.80	0.2	870	0.02%
2023/02/02	40	7.85	0	0.00	7.87	40	870	4.59%
2022/12/30	0.2	7.87	0	0.00	7.67	0.2	887	0.02%
2022/12/29	30	7.68	0	0.00	7.68	30	888	3.38%
2022/12/28	0	0.00	40	7.77	7.77	-40	891	-4.49%
2022/12/05	60	8.12	0	0.00	8.08	60	1,021	5.88%
2022/12/02	152	8.12	0	0.00	8.08	152	1,038	14.64%	大買/鉅額交易
2022/12/01	98	8.14	0	0.00	8.15	98	1,037	9.45%
2022/11/18	65	7.86	0	0.00	7.83	65	1,301	5.00%
2022/09/26	2	8.46	0	0.00	8.39	2	1,690	0.12%
2022/08/22	0	0.00	2	9.16	9.21	-2	1,503	-0.13%
2022/08/19	0	0.00	30	9.22	9.22	-30	1,487	-2.02%
2022/08/11	30	8.70	0	0.00	8.79	30	1,274	2.35%
2022/08/08	0	0.00	2	8.08	8.10	-2	1,184	-0.17%
2022/07/29	0.4	8.16	0	0.00	8.16	0.4	1,268	0.03%
2022/07/21	0	0.00	3	7.82	7.89	-3	1,356	-0.22%
2022/07/20	0	0.00	1	7.92	7.82	-1	1,372	-0.07%
2022/07/19	0	0.00	1	7.86	7.85	-1	1,408	-0.07%
2022/07/01	5	7.48	1	7.49	7.58	4	1,445	0.28%
2022/06/30	2	7.73	0	0.00	7.69	2	1,424	0.14%
2022/06/27	0	0.00	20	8.13	8.11	-20	1,430	-1.40%
2022/06/21	0	0.00	4	8.19	8.15	-4	1,382	-0.29%
2022/06/15	0	0.00	1	8.11	8.48	-1	1,274	-0.08%
2022/06/14	1	7.91	0	0.00	7.91	1	1,202	0.08%
2022/06/06	0	0.00	16	8.13	8.12	-16	1,225	-1.31%
2022/05/31	0	0.00	10	8.18	8.16	-10	1,308	-0.76%
2022/05/20	0	0.00	1	8.06	8.09	-1	1,359	-0.07%
2022/05/19	0	0.00	4	7.97	7.98	-4	1,373	-0.29%
2022/05/18	0	0.00	5	8.12	8.12	-5	1,380	-0.36%
2022/05/12	1	7.83	0	0.00	7.67	1	1,401	0.07%
2022/05/11	3	7.86	0	0.00	7.88	3	1,401	0.21%
2022/05/06	0.2	8.16	0	0.00	8.10	0.2	1,405	0.01%
2022/05/05	0	0.00	4	8.31	8.23	-4	1,427	-0.28%
2022/05/03	0.3	8.21	0	0.00	8.13	0.3	1,484	0.02%
2022/04/28	3	8.20	0	0.00	8.11	3	1,519	0.20%
2022/04/27	6	8.23	0	0.00	8.17	6	1,519	0.39%
2022/04/26	1	8.75	0	0.00	8.73	1	1,483	0.07%
2022/04/21	0	0.00	14	9.15	9.16	-14	1,526	-0.92%
2022/04/20	0	0.00	2	9.07	9.08	-2	1,536	-0.13%
2022/04/19	0.1	8.95	0	0.00	8.96	0.1	1,549	0.01%
2022/04/18	4	8.89	0	0.00	8.86	4	1,567	0.26%
2022/04/15	1	9.05	0	0.00	9.02	1	1,557	0.06%
2022/04/12	2	9.14	0	0.00	9.11	2	1,590	0.13%
2022/04/11	3	9.21	0	0.00	9.23	3	1,597	0.19%
2022/03/24	0	0.00	1	9.36	9.35	-1	1,546	-0.06%
2022/03/21	0	0.00	1	9.34	9.37	-1	1,596	-0.06%
2022/03/18	0	0.00	5	9.26	9.23	-5	1,608	-0.31%
2022/03/16	0.3	9.10	0	0.00	9.06	0.3	1,651	0.02%
2022/02/24	1	9.59	0	0.00	9.54	1	1,852	0.05%
2022/02/23	5	9.82	0	0.00	9.83	5	1,847	0.27%
2022/02/22	20	9.80	0	0.00	9.81	20	1,875	1.07%
2022/01/25	0.2	9.16	0	0.00	9.13	0.2	2,440	0.01%
2022/01/20	0.1	9.91	0	0.00	9.83	0.1	2,418	0.00%
2022/01/03	0	0.00	1	10.20	10.25	-1	2,813	-0.04%
2021/12/29	0.4	10.30	0	0.00	10.35	0.4	2,949	0.01%
2021/12/27	0	0.00	8	10.46	10.40	-8	3,161	-0.25%
2021/12/17	1	10.35	0	0.00	10.20	1	4,266	0.02%
2021/12/03	0	0.00	5	10.03	10.05	-5	4,238	-0.12%
2021/12/02	0.1	10.00	0	0.00	10.00	0.1	4,236	0.00%
2021/11/30	0	0.00	1	10.15	10.05	-1	4,256	-0.02%
2021/11/29	0	0.00	1	10.05	10.00	-1	4,285	-0.02%
2021/11/25	1	10.40	0	0.00	10.40	1	4,254	0.02%
2021/11/24	0	0.00	1	10.35	10.40	-1	4,232	-0.02%
2021/11/22	1	10.35	0	0.00	10.35	1	4,232	0.02%
2021/11/19	3	10.33	0	0.00	10.25	3	4,241	0.07%
2021/11/18	2	10.28	0	0.00	10.30	2	4,233	0.05%
2021/11/16	0.5	10.36	0	0.00	10.30	0.5	4,242	0.01%
2021/11/04	0.4	10.73	0	0.00	10.70	0.4	4,172	0.01%
2021/11/03	0	0.00	1	10.65	10.80	-1	4,193	-0.02%
2021/10/21	0	0.00	1	10.50	10.45	-1	4,326	-0.02%
2021/10/20	0	0.00	1	10.40	10.40	-1	4,323	-0.02%
2021/10/13	2	9.96	0	0.00	9.93	2	4,540	0.04%
2021/10/12	0	0.00	30	10.05	10.10	-30	4,545	-0.66%
2021/10/01	6	10.68	6	11.60	10.70	0	5,099	0.00%
2021/09/30	0	0.00	7	11.39	11.75	-7	4,924	-0.14%
2021/09/29	4	10.55	0	0.00	10.70	4	4,864	0.08%
2021/09/28	6	11.03	0	0.00	10.85	6	4,983	0.12%
2021/09/23	0	0.00	30	10.22	10.25	-30	7,488	-0.40%
2021/09/08	0	0.00	8	10.23	10.20	-8	8,525	-0.09%
2021/08/27	0	0.00	3	10.72	10.90	-3	10,142	-0.03%
2021/08/26	0	0.00	2	10.88	10.75	-2	10,910	-0.02%
2021/08/24	0	0.00	1	10.70	10.65	-1	11,502	-0.01%
2021/08/23	0	0.00	1	10.60	10.60	-1	11,882	-0.01%
2021/08/16	0	0.00	1	10.55	10.50	-1	14,268	-0.01%
2021/08/12	1	10.95	0	0.00	11.05	1	15,187	0.01%
2021/08/11	1	11.30	0	0.00	10.90	1	15,530	0.01%
2021/08/09	3	11.42	1	11.45	11.35	2	16,248	0.01%
2021/08/06	2	11.80	0	0.00	11.55	2	16,780	0.01%
2021/08/05	0	0.00	1	11.55	11.50	-1	17,335	-0.01%
2021/07/27	1	11.50	1	11.60	11.50	0	24,292	0.00%
2021/07/22	0	0.00	0.1	11.35	11.40	-0.1	27,690	0.00%
2021/07/19	1	12.20	0	0.00	12.20	1	28,759	0.00%
2021/07/13	8	12.91	1	12.25	12.25	7	32,278	0.02%
2021/07/12	1	12.90	9	13.10	12.80	-8	32,478	-0.02%
2021/07/08	0	0.00	5	13.28	13.40	-5	33,069	-0.02%
2021/07/07	20	13.20	5	13.25	13.25	15	33,616	0.04%
2021/07/06	2	13.13	0	0.00	13.70	2	34,259	0.01%
2021/07/05	0	0.00	1	13.15	13.25	-1	34,446	0.00%
2021/07/02	39	13.83	28	13.91	13.50	11	35,180	0.03%
2021/07/01	89	13.97	12	13.63	13.40	77	34,789	0.22%
2021/06/30	0	0.00	1	13.05	13.45	-1	33,643	0.00%
2021/06/28	2	12.50	1	12.50	12.50	1	33,019	0.00%
2021/06/24	0	0.00	0.1	12.70	12.75	-0.1	33,295	0.00%
2021/06/21	0	0.00	20	12.00	12.00	-20	34,035	-0.06%
2021/06/18	0	0.00	3	12.50	12.50	-3	34,077	-0.01%
2021/06/11	1	12.70	2	12.55	12.60	-1	34,197	0.00%
2021/06/09	10	13.40	0	0.00	12.90	10	34,062	0.03%
2021/06/08	0	0.00	4	12.90	12.95	-4	33,939	-0.01%
2021/06/07	2	12.95	5	12.88	12.95	-3	34,346	-0.01%
2021/06/04	3	13.40	31	13.49	13.05	-28	34,183	-0.08%
2021/06/03	18	13.59	0	0.00	13.70	18	33,848	0.05%
2021/06/02	0	0.00	6	12.93	12.80	-6	33,212	-0.02%
2021/06/01	13	12.77	11	12.80	12.85	2	32,969	0.01%
2021/05/31	8	12.88	9	12.93	12.70	-1	32,729	0.00%
2021/05/28	24	12.67	30	12.79	12.65	-6	32,401	-0.02%
2021/05/27	13.1	12.57	2	12.60	12.40	11.1	32,176	0.03%
2021/05/25	26	12.36	27	12.87	12.30	-1	31,748	0.00%
2021/05/24	46	12.57	86	12.54	12.55	-40	31,132	-0.13%
2021/05/21	36	11.89	229	11.49	12.20	-193	30,542	-0.63%	大賣/鉅額交易
2021/05/20	273	11.80	36	11.70	11.25	237	30,092	0.79%	大買/鉅額交易
2021/05/19	2	11.15	1	11.40	11.65	1	29,694	0.00%
2021/05/18	0	0.00	2	10.40	10.90	-2	29,378	-0.01%
2021/05/13	1	11.40	0	0.00	11.40	1	28,075	0.00%
2021/05/12	5	12.60	25	12.66	12.65	-20	27,495	-0.07%
2021/05/11	64	15.21	49	15.02	14.00	15	26,421	0.06%
2021/05/10	30	14.53	35	14.43	14.40	-5	24,523	-0.02%
2021/05/07	0	0.00	18	14.11	14.10	-18	23,766	-0.08%
2021/05/06	45	14.33	63	14.56	14.35	-18	23,343	-0.08%
2021/05/05	61	14.50	97	14.48	14.30	-36	22,819	-0.16%
2021/05/04	109	15.35	104	14.82	14.05	5	22,117	0.02%	大買/大賣/
2021/05/03	83	14.89	54	14.71	14.80	29	20,492	0.14%
2021/04/29	81	14.20	35	14.72	14.05	46	19,274	0.24%
2021/04/28	30	13.75	7	13.43	14.30	23	18,049	0.13%
2021/04/27	6	12.95	10	13.40	13.00	-4	17,036	-0.02%
2021/04/26	12	13.16	2	13.30	13.15	10	16,723	0.06%
2021/04/23	7	13.24	11	12.97	12.95	-4	16,348	-0.02%
2021/04/22	17	14.07	204	13.77	13.45	-187	15,913	-1.18%	大賣/鉅額交易
2021/04/21	202	13.30	8	12.90	13.35	194	14,527	1.34%	大買/鉅額交易
2021/04/20	4	12.70	5	12.74	12.65	-1	14,002	-0.01%
2021/04/19	1	12.50	214	12.45	12.55	-213	13,340	-1.60%	大賣/鉅額交易
2021/04/16	20	11.30	120	11.35	11.45	-100	12,452	-0.80%	大賣/
2021/04/15	252	11.28	158	11.12	11.20	94	12,163	0.77%	大買/大賣/
2021/04/14	230	10.73	3	10.60	10.80	227	11,916	1.90%	大買/鉅額交易
2021/04/13	9	11.23	0	0.00	11.00	9	12,099	0.07%
2021/04/12	5	11.05	7	10.64	11.05	-2	12,717	-0.02%
2021/04/09	30	10.18	35	10.25	10.05	-5	12,806	-0.04%
2021/04/08	20	10.10	11	10.45	10.45	9	12,410	0.07%
2021/04/07	3	9.56	13	9.56	9.58	-10	11,610	-0.09%
2021/04/06	16	9.49	6	9.38	9.57	10	11,555	0.09%
2021/03/31	1	9.51	1	9.53	9.48	0	12,337	0.00%
2021/03/30	2	9.64	0	0.00	9.59	2	12,938	0.02%
2021/03/26	8	9.99	3	10.30	9.83	5	12,830	0.04%
2021/03/25	6	9.90	0	0.00	9.89	6	11,956	0.05%
2021/03/23	1	10.05	0	0.00	10.10	1	11,782	0.01%
2021/03/17	5	9.72	10	9.73	9.70	-5	11,565	-0.04%
2021/03/16	10	9.88	10	9.89	9.82	0	11,814	0.00%
2021/03/12	0	0.00	10	9.58	9.79	-10	11,615	-0.09%
2021/03/03	0	0.00	2	9.03	9.10	-2	10,812	-0.02%
2021/02/25	2	9.25	3	9.24	9.23	-1	10,675	-0.01%
2021/02/23	1	9.02	24	9.00	9.00	-23	10,398	-0.22%
2021/02/22	16	8.83	17	8.90	8.91	-1	10,290	-0.01%
2021/02/19	19	8.65	0	0.00	8.65	19	10,222	0.19%
2021/02/18	6	8.37	6	8.48	8.53	0	10,165	0.00%
2021/02/02	0	0.00	2	7.85	7.85	-2	10,141	-0.02%
2021/02/01	0	0.00	10	7.56	7.67	-10	10,164	-0.10%
2021/01/20	2	7.86	0	0.00	7.79	2	10,301	0.02%
2021/01/19	4	8.33	0	0.00	8.21	4	10,270	0.04%
2021/01/06	3	10.01	0	0.00	9.19	3	12,756	0.02%
2021/01/05	139	10.24	105	10.33	10.15	34	12,175	0.28%	大買/大賣/
2021/01/04	12	9.72	62	9.72	9.90	-50	10,944	-0.46%
2020/12/29	5	9.36	8	9.24	9.17	-3	9,778	-0.03%
2020/12/28	0	0.00	5	9.33	9.13	-5	9,604	-0.05%
2020/12/25	31	9.16	59	9.46	9.29	-28	9,372	-0.30%
2020/12/24	1	9.17	90	9.09	9.05	-89	8,576	-1.04%
2020/12/23	0	0.00	22	8.66	8.64	-22	7,851	-0.28%
2020/12/22	0	0.00	57	8.58	8.30	-57	7,714	-0.74%
2020/12/21	12	8.30	13	8.43	8.30	-1	7,615	-0.01%
2020/12/15	0	0.00	1	8.11	8.12	-1	8,085	-0.01%
2020/12/14	0	0.00	3	8.44	8.39	-3	8,304	-0.04%
2020/12/11	60	8.28	0	0.00	8.20	60	8,263	0.73%
2020/12/10	15	8.78	75	8.71	8.65	-60	8,063	-0.74%
2020/12/09	0	0.00	30	8.40	8.39	-30	7,692	-0.39%
2020/12/08	0	0.00	30	8.36	8.20	-30	7,626	-0.39%
2020/12/03	0	0.00	30	8.33	8.23	-30	7,616	-0.39%
2020/12/01	0	0.00	3	8.14	8.15	-3	7,467	-0.04%
2020/11/30	0	0.00	35	8.23	8.18	-35	7,429	-0.47%
2020/11/27	0	0.00	1	8.22	8.17	-1	7,388	-0.01%
2020/11/26	160	8.10	10	8.22	8.10	150	7,350	2.04%	大買/鉅額交易
2020/11/25	8	8.00	0	0.00	8.08	8	7,268	0.11%
2020/11/10	100	7.80	0	0.00	7.82	100	6,923	1.44%
2020/10/28	50	8.03	0	0.00	8.03	50	6,885	0.73%
2020/10/22	50	8.41	0	0.00	8.41	50	6,452	0.77%
2020/10/21	1	8.90	0	0.00	8.98	1	6,174	0.02%
2020/10/19	30	8.88	60	8.88	8.95	-30	5,442	-0.55%
2020/10/16	10	8.77	50	8.67	8.77	-40	4,461	-0.90%
2020/10/15	0	0.00	150	7.77	7.98	-150	3,724	-4.03%	大賣/鉅額交易
2020/10/12	0	0.00	100	7.40	7.31	-100	3,169	-3.16%
2020/09/29	0	0.00	14	6.63	6.65	-14	2,909	-0.48%
2020/09/25	14	7.00	0	0.00	6.71	14	2,903	0.48%
2020/09/24	50	6.71	0	0.00	6.69	50	2,809	1.78%
2020/09/23	50	7.02	0	0.00	7.05	50	2,756	1.81%
2020/09/22	100	7.20	0	0.00	7.13	100	2,718	3.68%
2020/09/21	45	7.34	221	7.51	7.48	-176	2,623	-6.71%	大賣/鉅額交易
2020/09/18	0	0.00	1	7.20	7.22	-1	2,278	-0.04%
2020/09/17	16	7.20	150	7.23	7.11	-134	2,181	-6.14%	大賣/鉅額交易
2020/09/16	150	6.75	0	0.00	6.85	150	1,979	7.58%	大買/鉅額交易
2020/09/10	0	0.00	85	7.07	6.93	-85	2,372	-3.58%
2020/09/07	1	6.81	1	6.77	6.77	0	2,349	0.00%
2020/08/19	0	0.00	20	6.78	6.70	-20	2,427	-0.82%
2020/08/18	0	0.00	20	6.63	6.63	-20	2,390	-0.84%
2020/08/12	20	6.38	0	0.00	6.50	20	2,310	0.87%
2020/08/07	7	6.75	26	6.75	6.71	-19	2,195	-0.87%
2020/08/06	0	0.00	26	6.61	6.63	-26	2,096	-1.24%
2020/08/04	42	6.40	72	6.58	6.35	-30	1,990	-1.51%
2020/07/10	0.1	6.45	0	0.00	6.42	0.1	1,725	0.01%
2020/06/30	0	0.00	3	6.51	6.61	-3	1,624	-0.18%
2020/06/22	60	7.14	61	7.49	7.20	-1	1,472	-0.07%
2020/06/19	0	0.00	70	7.03	7.16	-70	1,249	-5.60%
2020/06/18	0	0.00	20	6.64	6.64	-20	1,122	-1.78%
2020/06/17	0	0.00	100	6.53	6.55	-100	1,075	-9.30%
2020/06/16	0	0.00	2	6.28	6.30	-2	1,007	-0.20%
2020/06/12	0	0.00	60	6.43	6.35	-60	1,014	-5.92%
2020/06/08	2	6.33	0	0.00	6.36	2	993	0.20%
2020/06/05	6	6.35	63	6.30	6.31	-57	963	-5.92%
2020/06/02	15	5.88	0	0.00	6.00	15	856	1.75%
2020/06/01	44	5.93	0	0.00	5.93	44	843	5.22%
2020/05/29	214	5.90	0	0.00	5.90	214	842	25.39%	大買/鉅額交易
2020/05/04	96	5.98	0	0.00	5.92	96	822	11.67%
2020/04/30	154	6.10	0	0.00	6.11	154	830	18.54%	大買/鉅額交易
2020/04/29	0	0.00	0.1	6.04	6.07	-0.1	851	-0.01%
2020/04/28	101	6.01	0	0.00	6.00	101	850	11.88%	大買/鉅額交易
2020/04/23	19	5.82	0	0.00	5.86	19	874	2.17%
2020/04/22	20	5.80	2	5.80	5.86	18	873	2.06%
2020/04/21	70	5.91	0	0.00	5.85	70	869	8.05%
2020/04/20	10	6.00	0	0.00	6.06	10	874	1.14%
2020/04/15	0	0.00	2	5.90	6.18	-2	839	-0.24%
2020/03/24	0	0.00	2	4.85	4.90	-2	770	-0.26%
2020/03/20	0	0.00	1	4.80	4.80	-1	794	-0.13%
2020/02/27	40	6.60	0	0.00	6.52	40	572	6.99%
2020/02/26	20	6.62	0	0.00	6.62	20	599	3.34%
2020/02/11	20	6.69	0	0.00	6.70	20	604	3.31%
2020/01/30	20	6.65	0	0.00	6.65	20	543	3.68%
2019/11/27	0	0.00	0.8	7.01	7.02	-0.8	417	-0.19%
2019/10/16	0	0.00	2	7.04	7.04	-2	382	-0.52%
2019/10/14	2	6.93	0	0.00	6.92	2	376	0.53%
2019/04/25	0	0.00	1	7.46	7.46	-1	647	-0.15%
2019/04/09	0	0.00	11	7.77	7.77	-11	575	-1.91%
2019/03/20	0	0.00	2	7.88	7.93	-2	599	-0.33%
2019/03/08	0	0.00	1	7.75	7.77	-1	628	-0.16%
2018/12/05	3	8.28	0	0.00	8.23	3	1,792	0.17%
2018/12/04	0	0.00	3	8.37	8.35	-3	1,838	-0.16%
2018/11/27	0	0.00	20	8.14	8.13	-20	1,930	-1.04%
2018/10/11	3	8.41	0	0.00	8.41	3	3,070	0.10%
2018/10/09	13	8.89	0	0.00	8.95	13	3,012	0.43%
2018/10/08	0	0.00	1.6	8.91	8.94	-1.6	2,993	-0.05%
2018/10/02	3	9.35	0	0.00	9.32	3	2,903	0.10%
2018/10/01	13	9.38	0	0.00	9.31	13	2,888	0.45%
2018/09/28	20	9.60	3	9.69	9.43	17	2,880	0.59%
2018/09/25	0	0.00	26	9.34	9.48	-26	2,417	-1.08%
2018/09/19	3	9.03	0	0.00	9.16	3	2,233	0.13%
2018/09/18	5	9.00	5	9.10	8.98	0	2,223	0.00%
2018/09/17	0	0.00	3	9.16	9.12	-3	2,218	-0.14%
2018/09/14	0	0.00	2	9.14	9.19	-2	2,210	-0.09%
2018/09/12	5	8.98	10	9.05	9.01	-5	2,165	-0.23%
2018/09/11	5	8.88	0	0.00	8.86	5	2,125	0.24%
2018/09/07	0	0.00	6	8.88	8.80	-6	2,075	-0.29%
2018/09/06	5	9.03	0	0.00	9.08	5	2,025	0.25%
2018/09/03	10	9.16	0	0.00	9.07	10	1,997	0.50%
2018/08/28	20	9.24	0	0.00	9.24	20	1,990	1.00%
2018/08/24	0	0.00	50	9.06	9.08	-50	1,944	-2.57%
2018/08/23	50	9.17	0	0.00	9.18	50	2,053	2.43%
2018/08/22	0	0.00	43	9.17	9.16	-43	2,018	-2.13%
2018/08/21	40	9.23	0	0.00	9.21	40	1,848	2.16%
2018/08/20	0	0.00	7	9.20	9.21	-7	1,782	-0.39%
2018/08/17	5	8.76	16	8.87	8.90	-11	1,493	-0.74%
2018/08/15	0	0.00	1	8.65	8.66	-1	1,468	-0.07%
2018/08/14	5	8.55	0	0.00	8.58	5	1,519	0.33%
2018/08/10	0	0.00	6	8.71	8.71	-6	1,518	-0.40%
2018/07/05	2	8.05	0	0.00	8.02	2	1,727	0.12%
2018/06/07	0	0.00	6	8.61	8.69	-6	1,905	-0.31%
2018/06/01	0	0.00	5	8.48	8.49	-5	1,841	-0.27%
2018/05/28	5	8.23	0	0.00	8.19	5	1,660	0.30%
2018/05/16	5	8.36	0	0.00	8.25	5	1,520	0.33%
2018/05/14	0	0.00	20	8.71	8.92	-20	1,403	-1.43%
2018/05/11	0	0.00	20	8.51	8.58	-20	1,329	-1.50%
2018/05/10	0	0.00	5	8.46	8.41	-5	1,287	-0.39%
2018/04/17	2	8.19	0	0.00	8.10	2	1,634	0.12%
2018/04/02	0	0.00	0.6	7.91	7.94	-0.6	1,917	-0.03%
2018/03/31	10	7.93	0	0.00	7.93	10	2,029	0.49%
2018/03/19	20	8.05	0	0.00	8.06	20	2,118	0.94%
2018/03/14	0	0.00	30	8.25	8.19	-30	2,143	-1.40%
2018/03/13	4	8.03	0	0.00	8.05	4	1,986	0.20%
2018/02/23	0	0.00	2	8.17	8.18	-2	2,148	-0.09%
2018/02/21	0	0.00	2	8.05	8.09	-2	2,262	-0.09%
2018/02/07	1	7.89	0	0.00	7.83	1	2,254	0.04%
2018/02/06	2	7.85	0	0.00	7.74	2	2,257	0.09%
2018/02/01	2	8.60	0	0.00	8.60	2	2,249	0.09%
2018/01/26	2	9.00	0	0.00	8.97	2	2,209	0.09%
2018/01/24	7	8.84	0	0.00	8.87	7	2,151	0.33%
2018/01/22	2	8.83	0	0.00	8.79	2	2,163	0.09%
2018/01/19	5	9.00	0	0.00	8.93	5	2,124	0.24%
2018/01/18	2	9.09	0	0.00	9.08	2	2,093	0.10%
2018/01/17	5	9.14	0	0.00	9.14	5	2,123	0.24%
2018/01/15	0	0.00	20	9.28	9.21	-20	2,110	-0.95%
2018/01/12	22	9.31	5	9.50	9.20	17	2,068	0.82%
2018/01/10	0	0.00	8	9.09	9.07	-8	2,173	-0.37%
2018/01/09	0	0.00	5	9.09	9.01	-5	2,107	-0.24%
2018/01/02	0	0.00	5	9.20	9.02	-5	2,273	-0.22%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析