弘裕 (1474)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
397張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	14.20	0	0.00	13.95	5	447	1.12%
2024/05/17	0	0.00	16	14.80	14.65	-16	440	-3.63%
2024/04/09	14	12.35	0	0.00	12.35	14	171	8.19%
2024/04/02	2	12.35	0	0.00	12.50	2	169	1.18%
2024/03/12	0	0.00	0.1	12.30	12.20	-0.1	167	-0.03%
2024/01/24	0	11.90	0	0.00	11.80	0	103	0.04%
2023/11/17	0	11.65	0	0.00	11.60	0	71	0.01%
2023/08/24	0	0.00	12	11.55	11.60	-12	178	-6.74%
2023/08/11	0	0.00	1	12.25	12.25	-1	182	-0.55%
2023/06/12	0	12.75	0	0.00	12.75	0	161	0.00%
2023/04/13	0	0.00	4	12.85	12.90	-4	147	-2.72%
2023/04/07	0	0.00	2	12.60	12.60	-2	105	-1.90%
2023/03/22	0	0.00	1	12.25	12.25	-1	103	-0.97%
2023/03/10	10	12.30	10	12.60	12.35	0	124	0.00%
2023/02/23	0	0.00	10	12.50	12.30	-10	125	-7.94%
2023/02/02	0	0.00	3	12.05	12.10	-3	120	-2.48%
2022/10/13	1	10.70	0	0.00	10.55	1	362	0.28%
2022/09/29	13	12.20	0	0.00	12.10	13	348	3.73%
2022/09/21	14	13.22	12	13.65	12.90	2	300	0.67%
2022/09/16	0	0.00	10	13.65	13.20	-10	218	-4.57%
2022/09/15	0	0.00	20	13.20	13.20	-20	162	-12.31%
2022/07/25	10	11.80	0	0.00	11.90	10	181	5.52%
2022/05/25	0	0.00	10	13.20	13.25	-10	440	-2.27%
2022/05/24	0	0.00	18	12.92	12.75	-18	465	-3.86%
2022/05/17	0	0.00	30	12.50	12.55	-30	489	-6.12%
2022/04/20	0	0.00	0	14.40	14.20	0	546	0.00%
2022/03/30	20	15.10	0	0.00	15.05	20	651	3.07%
2022/03/18	0	0.00	1	15.10	15.15	-1	677	-0.15%
2022/03/11	10	15.05	0	0.00	15.10	10	690	1.45%
2022/03/04	11	15.50	0	0.00	15.40	11	671	1.64%
2022/03/03	40	15.78	0	0.00	15.55	40	667	5.99%
2022/03/02	0	0.00	20	16.00	15.95	-20	658	-3.04%
2022/03/01	30	15.80	0	0.00	15.85	30	643	4.66%
2022/02/25	0	0.00	16	15.90	15.95	-16	629	-2.54%
2022/02/24	0	0.00	20	15.68	15.65	-20	566	-3.53%
2022/02/23	0	0.00	30	15.50	15.60	-30	540	-5.55%
2022/02/16	5	15.10	0	0.00	15.20	5	585	0.85%
2022/02/15	10	15.15	0	0.00	15.10	10	622	1.61%
2022/02/08	0	0.00	12	15.40	15.40	-12	716	-1.68%
2022/01/26	10	14.85	0	0.00	14.90	10	725	1.38%
2022/01/07	10	15.55	0	0.00	15.60	10	1,105	0.90%
2021/12/29	0	0.00	23	15.58	15.55	-23	1,132	-2.03%
2021/12/27	0	0.00	2	15.45	15.45	-2	1,165	-0.17%
2021/12/23	0	0.00	20	15.40	15.50	-20	1,259	-1.59%
2021/12/17	2	15.28	0	0.00	15.15	2	1,416	0.14%
2021/12/10	10	15.15	0	0.00	15.15	10	1,441	0.69%
2021/12/09	0	0.00	20	15.35	15.25	-20	1,449	-1.38%
2021/11/24	1	15.05	0	0.00	15.00	1	1,498	0.07%
2021/11/19	1	14.75	0	0.00	14.75	1	1,519	0.07%
2021/11/17	1	14.95	0	0.00	14.90	1	1,543	0.06%
2021/11/15	20	15.00	0	0.00	14.95	20	1,536	1.30%
2021/11/12	30	15.40	0	0.00	15.30	30	1,521	1.97%
2021/11/11	4	15.80	79	15.79	15.70	-75	1,489	-5.03%
2021/11/08	5	15.25	0	0.00	15.05	5	1,420	0.35%
2021/11/03	5	15.05	0	0.00	15.10	5	1,441	0.35%
2021/11/02	10	15.15	0	0.00	15.00	10	1,438	0.70%
2021/10/27	21	15.25	0	0.00	15.25	21	1,425	1.47%
2021/10/26	28	15.28	0	0.00	15.35	28	1,425	1.96%
2021/10/25	0	0.00	1	15.20	15.30	-1	1,423	-0.07%
2021/10/22	10	15.20	0	0.00	15.15	10	1,426	0.70%
2021/10/21	10	15.65	7	15.60	15.35	3	1,423	0.21%
2021/10/20	21	15.95	0	0.00	15.80	21	1,407	1.49%
2021/10/19	10	15.90	0	0.00	16.25	10	1,325	0.75%
2021/10/18	23	16.01	23	16.29	16.30	0	1,215	0.00%
2021/10/06	0	0.00	1	14.85	14.15	-1	1,126	-0.09%
2021/09/30	0	0.00	1	16.35	16.25	-1	1,087	-0.09%
2021/09/29	2	16.00	5	15.61	15.90	-3	1,056	-0.28%
2021/09/28	5	16.26	4	16.68	15.75	1	1,040	0.10%
2021/09/27	0	0.00	4	16.00	16.00	-4	962	-0.42%
2021/09/13	0	0.00	1	15.40	15.35	-1	1,046	-0.10%
2021/09/06	0	0.00	1	15.00	15.00	-1	1,149	-0.09%
2021/09/03	2	15.40	0	0.00	15.35	2	1,154	0.17%
2021/07/15	0	0.00	60	15.25	15.35	-60	5,988	-1.00%
2021/07/14	0	0.00	20	14.54	14.60	-20	6,002	-0.33%
2021/07/12	1	15.35	0	0.00	15.35	1	6,157	0.02%
2021/07/09	2	15.65	2	15.55	15.50	0	6,154	0.00%
2021/07/08	0	0.00	10	15.75	16.00	-10	6,166	-0.16%
2021/07/06	0	0.00	2	16.00	15.90	-2	6,240	-0.03%
2021/07/02	2	15.70	2	16.10	15.65	0	6,263	0.00%
2021/06/30	10	15.50	0	0.00	16.10	10	6,252	0.16%
2021/06/24	3	15.90	0	0.00	15.70	3	6,185	0.05%
2021/06/21	0	0.00	2	16.10	15.30	-2	6,160	-0.03%
2021/06/18	0.5	16.30	0	0.00	16.15	0.5	6,121	0.01%
2021/06/17	0	0.00	5	16.18	16.15	-5	6,115	-0.08%
2021/06/15	0	0.00	2	16.60	16.50	-2	6,096	-0.03%
2021/06/09	10	17.25	0	0.00	16.70	10	6,108	0.16%
2021/06/08	43	17.35	0	0.00	17.30	43	6,078	0.71%
2021/06/07	11	17.94	4	17.80	17.30	7	6,064	0.12%
2021/06/04	64	18.20	114	18.27	17.90	-50	5,963	-0.84%	大賣/
2021/06/03	57	17.86	0	0.00	18.60	57	5,696	1.00%
2021/05/31	10	17.81	10	17.63	17.25	0	5,295	0.00%
2021/05/28	20	17.66	20	17.93	17.65	0	5,231	0.00%
2021/05/27	16	17.85	16	17.70	17.85	0	5,161	0.00%
2021/05/26	5	17.65	0	0.00	17.70	5	5,026	0.10%
2021/05/25	42	17.53	28	17.78	17.20	14	4,833	0.29%
2021/05/19	7	14.46	0	0.00	14.60	7	4,209	0.17%
2021/05/14	2	13.70	0	0.00	13.95	2	4,059	0.05%
2021/05/13	0	0.00	27	14.02	14.00	-27	3,988	-0.68%
2021/05/11	2	17.80	6	17.88	17.25	-4	3,788	-0.11%
2021/05/10	5	17.25	5	17.60	17.25	0	3,640	0.00%
2021/05/07	2	16.90	0	0.00	17.60	2	3,571	0.06%
2021/05/06	1	17.70	1	18.15	17.25	0	3,496	0.00%
2021/05/05	1	18.50	5	18.90	18.00	-4	3,387	-0.12%
2021/05/04	6	20.43	6	20.38	18.20	0	3,250	0.00%
2021/05/03	11	19.28	9	19.74	19.85	2	2,693	0.07%
2021/04/29	34	19.02	7	19.01	18.05	27	2,327	1.16%
2021/04/28	1	17.15	0	0.00	17.75	1	1,917	0.05%
2021/04/27	14	17.90	0	0.00	17.90	14	1,811	0.77%
2021/04/23	0	0.00	2	15.00	15.60	-2	1,324	-0.15%
2021/04/13	0	0.00	2	14.15	13.50	-2	884	-0.23%
2021/04/08	2	13.45	5	13.30	13.40	-3	824	-0.36%
2021/03/18	20	12.80	0	0.00	12.65	20	1,170	1.71%
2021/03/17	20	12.85	40	12.89	12.85	-20	1,200	-1.67%
2020/12/21	0	0.00	1	12.90	12.90	-1	1,590	-0.06%
2020/12/10	1	12.55	0	0.00	12.50	1	1,572	0.06%
2020/11/24	0	0.00	1	12.70	12.65	-1	1,870	-0.05%
2020/11/09	0	0.00	1	13.30	13.30	-1	2,051	-0.05%
2020/11/05	5	13.38	10	13.40	13.00	-5	2,052	-0.24%
2020/10/22	4	13.00	0	0.00	13.05	4	2,531	0.16%
2020/10/08	21	12.88	32	12.90	12.85	-11	2,844	-0.39%
2020/10/07	0	0.00	3	12.30	12.55	-3	3,013	-0.10%
2020/09/25	3	12.05	0	0.00	11.55	3	4,012	0.07%
2020/09/24	0	0.00	3	12.40	12.00	-3	4,042	-0.07%
2020/09/17	5	12.80	0	0.00	12.80	5	4,337	0.12%
2020/09/10	20	13.55	20	13.35	13.35	0	5,383	0.00%
2020/08/31	10	12.65	0	0.00	12.60	10	6,324	0.16%
2020/08/20	0	0.00	5	12.30	12.25	-5	7,013	-0.07%
2020/08/13	0	0.00	3	13.40	13.35	-3	6,921	-0.04%
2020/08/07	7	15.06	0	0.00	14.75	7	6,750	0.10%
2020/08/06	3	14.90	0	0.00	15.15	3	6,561	0.05%
2020/07/20	0	0.00	2	13.35	13.35	-2	6,089	-0.03%
2020/07/17	0	0.00	1	13.85	13.00	-1	6,009	-0.02%
2020/07/15	0	0.00	1	14.35	14.10	-1	5,879	-0.02%
2020/07/13	2	14.85	0	0.00	15.95	2	5,458	0.04%
2020/07/10	0	0.00	6	13.91	14.50	-6	5,115	-0.12%
2020/07/09	13	13.23	0	0.00	13.20	13	4,918	0.26%
2020/07/08	3	14.55	0	0.00	13.90	3	4,750	0.06%
2020/07/06	0	0.00	1	16.50	16.50	-1	4,521	-0.02%
2020/06/23	1	17.35	0	0.00	17.15	1	4,064	0.02%
2020/06/22	0	0.00	2	20.00	19.05	-2	3,933	-0.05%
2020/06/19	8	20.78	0	0.00	20.85	8	3,829	0.21%
2020/06/18	3	20.92	0	0.00	21.00	3	3,380	0.09%
2020/06/17	0	0.00	2	19.10	19.10	-2	3,015	-0.07%
2020/06/15	2	15.85	0	0.00	15.85	2	2,810	0.07%
2020/06/08	0	0.00	10	12.80	13.20	-10	1,944	-0.51%
2020/05/27	2	11.10	0	0.00	11.20	2	1,121	0.18%
2020/05/08	0	0.00	9	10.05	10.00	-9	839	-1.07%
2020/04/15	1	9.90	0	0.00	9.85	1	595	0.17%
2020/03/24	0	0.00	12	7.67	7.63	-12	473	-2.54%
2020/03/11	3	9.97	0	0.00	9.82	3	393	0.76%
2020/03/09	5	10.50	0	0.00	10.25	5	369	1.35%
2020/02/13	5	10.20	0	0.00	10.00	5	288	1.73%
2020/02/07	1	10.40	0	0.00	10.70	1	241	0.41%
2020/02/06	6	10.83	0	0.00	10.30	6	204	2.94%
2019/04/23	0	10.65	0	0.00	10.65	0	80	0.00%
2018/01/12	10	11.60	0	0.00	11.65	10	314	3.18%