加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲9.0
  • 漲幅
    +6.41%
  • 成交量
    33,893張
  • 產業
    上市 電機機械類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2510.1146.6918.1145.82149.50-822,401-0.04%
2024/06/2411.4141.787142.64140.504.422,2920.02%
2024/06/2122.2147.5014147.07147.008.222,8050.04%
2024/06/2037.1150.7828.1149.43147.00922,7770.04%
2024/06/1922143.5545143.23145.00-2322,317-0.10%
2024/06/1841.1142.0931142.81144.0010.122,1720.05%
2024/06/1772141.6571.1143.87139.000.921,5660.00%
2024/06/1423132.8036131.31136.00-1320,662-0.06%
2024/06/1331124.5231124.39124.00020,6760.00%
2024/06/1225119.8825123.68118.50020,6670.00%
2024/06/1137.2122.1928.5123.62124.508.720,8330.04%
2024/06/073114.3310114.89118.00-720,860-0.03%
2024/06/061108.001110.90107.50021,1030.00%
2024/06/0500.000108.50108.50021,3000.00%
2024/06/045108.502108.75107.50321,6710.01%
2024/06/0300.002107.75107.50-221,940-0.01%
2024/05/316.2106.602106.50107.004.222,5170.02%
2024/05/304107.752112.00107.50223,5120.01%
2024/05/283111.833111.50111.00025,4890.00%
2024/05/273114.175112.10112.50-226,382-0.01%
2024/05/246109.176109.33110.50026,8590.00%
2024/05/239.5108.326108.33107.503.528,0690.01%
2024/05/226109.582110.00110.00428,9400.01%
2024/05/211112.002111.75112.00-129,2780.00%
2024/05/202118.7500.00115.50229,8060.01%
2024/05/1710116.459116.11118.00129,8800.00%
2024/05/1617116.0910117.70114.50730,2000.02%
2024/05/151121.501119.00119.00030,3800.00%
2024/05/1427123.0713121.31120.501430,5500.05%
2024/05/1315124.7713122.62122.50230,4920.01%
2024/05/101127.509127.94128.50-830,664-0.03%
2024/05/098136.444134.50134.00430,6510.01%
2024/05/0814139.9314139.64138.00030,6620.00%
2024/05/074135.7514135.43133.00-1030,393-0.03%
2024/05/062134.752135.25132.50030,3420.00%
2024/05/0341.4142.7325141.20135.0016.430,1900.05%
2024/05/022149.252.1149.26150.00-0.129,8250.00%
2024/04/304144.2800.00146.00430,0410.01%
2024/04/296154.331153.50150.50530,5250.02%
2024/04/260.1156.0000.00156.500.130,8240.00%
2024/04/240.2153.001161.00161.00-0.831,1330.00%
2024/04/2300.003155.67155.00-331,268-0.01%
2024/04/226167.922156.50151.50431,4290.01%
2024/04/190.1168.0016.1169.97165.00-1632,066-0.05%
2024/04/185.1175.6900.00175.005.132,2990.02%
2024/04/173177.006.1177.33181.50-3.132,508-0.01%
2024/04/165.1166.374163.50167.501.132,8050.00%
2024/04/1595.2174.6190173.47175.005.232,9930.02%
2024/04/1261.1161.7354.2160.12168.00731,5160.02%
2024/04/11146145.93144.1147.45153.001.930,0440.01% 大買/大賣/
2024/04/10116.2135.91119.8134.05140.50-3.628,650-0.01% 大買/大賣/
2024/04/0913125.4220.1126.39128.00-7.127,254-0.03%
2024/04/085.1114.239114.61116.50-3.927,036-0.01%
2024/04/031.1106.051107.00106.000.127,1700.00%
2024/04/0220.4108.4319110.16108.501.428,1240.00%
2024/04/013109.503.1111.31109.00-0.128,0910.00%
2024/03/291109.502110.00110.00-128,1130.00%
2024/03/283109.176109.58109.50-328,310-0.01%
2024/03/2721110.2920.5111.20111.000.528,1930.00%
2024/03/2652.4116.4633.8115.66114.0018.627,8430.07%
2024/03/2563.1115.1857115.03114.506.127,1720.02%
2024/03/2217113.447113.14112.501027,0580.04%
2024/03/2117.7113.1923114.30113.50-5.327,000-0.02%
2024/03/206.1109.734.1108.99109.002.127,1120.01%
2024/03/196111.507111.64111.50-127,3570.00%
2024/03/1824.3110.5223110.93111.501.327,4630.00%
2024/03/1540.1106.7046.1105.85107.00-6.127,651-0.02%
2024/03/1414106.0727.1106.19106.50-13.128,073-0.05%
2024/03/1332.6107.7441110.04105.00-8.428,848-0.03%
2024/03/1229.3107.6911106.95104.5018.329,0620.06%
2024/03/1113104.580.1107.00104.0012.929,7930.04%
2024/03/087110.362.7109.06107.504.330,5550.01%
2024/03/0748113.9855.3116.66113.50-7.330,655-0.02%
2024/03/0622.1117.7328117.16118.00-5.930,555-0.02%
2024/03/0518113.9431.1114.24117.00-13.130,628-0.04%
2024/03/0464109.8659.5109.66107.504.529,7680.02%
2024/03/0143.8104.6445102.76106.50-1.229,5290.00%
2024/02/291497.333495.94100.00-2029,253-0.07%
2024/02/2712.193.3218.193.5591.00-628,951-0.02%
2024/02/2686.695.0468.195.3494.4018.528,3010.07%
2024/02/2311.289.0918.189.4789.50-726,964-0.03%
2024/02/22986.51687.2885.80326,0100.01%
2024/02/21986.999.286.8187.00-0.225,5860.00%
2024/02/2023.383.572385.1383.300.324,9800.00%
2024/02/191086.0010.186.7384.80-0.124,8080.00%
2024/02/16883.71882.8084.50024,4080.00%
2024/02/15181.8010.577.9382.20-9.524,112-0.04%
2024/02/05181.30882.0981.30-723,871-0.03%
2024/02/022184.47683.2282.001523,8060.06%
2024/02/011985.413085.6386.20-1123,591-0.05%
2024/01/311785.381184.2384.00623,4610.03%
2024/01/30784.79485.5085.00323,3190.01%
2024/01/291084.2717.184.7385.10-7.123,182-0.03%
2024/01/26283.20383.2383.00-123,0550.00%
2024/01/25183.2000.0082.40122,9560.00%
2024/01/2411.584.58385.2384.208.522,8310.04%
2024/01/232986.141286.1785.701722,6170.08%
2024/01/22082.804383.8584.60-4322,100-0.19%
2024/01/191080.70782.7180.00321,7880.01%
2024/01/181382.402381.8382.40-1021,630-0.05%
2024/01/17582.36182.0081.80421,6130.02%
2024/01/16380.97781.1782.00-421,512-0.02%
2024/01/153083.712884.0582.60221,3510.01%
2024/01/12981.871281.8481.00-320,678-0.01%
2024/01/114180.822881.5980.501320,3680.06%
2024/01/103881.394581.0881.70-720,080-0.03%
2024/01/092081.341481.8881.10619,6980.03%
2024/01/0800.00179.5080.30-119,331-0.01%
2024/01/05278.9500.0078.20219,1260.01%
2024/01/04279.45480.1879.80-218,977-0.01%
2024/01/03878.932378.8879.50-1518,645-0.08%
2024/01/022077.062077.4877.70018,3880.00%
2023/12/2970.176.125879.9375.1012.118,1320.07%
2023/12/286081.136381.4480.60-317,748-0.02%
2023/12/27178.701778.4977.70-1617,095-0.09%
2023/12/26578.10578.7078.00017,1270.00%
2023/12/251981.311682.8978.90317,0300.02%
2023/12/22380.97480.6079.90-116,737-0.01%
2023/12/21481.13180.2080.20316,6490.02%
2023/12/200.482.50181.9082.20-0.616,5700.00%
2023/12/192083.541481.5482.00616,4750.04%
2023/12/18484.95485.0583.90016,2380.00%
2023/12/151188.956.188.8487.204.915,9510.03%
2023/12/141889.3123.188.9789.00-5.115,522-0.03%
2023/12/13488.95389.0388.00115,0650.01%
2023/12/121689.6945.190.5488.60-29.114,634-0.20%
2023/12/112086.7317.687.2088.502.413,8640.02%
2023/12/0811888.5366.688.4787.6051.412,9160.40% 大買/
2023/12/0752.284.4563.184.8885.00-1111,575-0.09%
2023/12/066579.146679.3878.70-110,420-0.01%
2023/12/057973.9265.273.6677.5013.89,0170.15%
2023/12/043569.8237.170.5970.50-2.17,984-0.03%
2023/12/01667.15468.0067.4027,4550.03%
2023/11/301165.292167.1368.00-107,184-0.14%
2023/11/2928.162.992564.5562.903.16,5500.05%
2023/11/283263.9929.164.2064.502.96,3980.05%
2023/11/2785.162.7597.162.6664.10-125,882-0.20%
2023/11/241459.055.459.0160.608.64,7630.18%
2023/11/22155.702055.5554.90-194,062-0.47%
2023/11/2000.00155.2055.70-14,095-0.02%
2023/11/163.256.1800.0056.703.24,0960.08%
2023/11/15356.00055.9055.6034,0650.07%
2023/11/13155.4000.0055.6014,0800.02%
2023/11/0900.00855.2455.10-84,022-0.20%
2023/11/08254.7000.0053.4023,8980.05%
2023/11/07154.501.154.2254.50-0.13,8830.00%
2023/11/0600.000.153.3053.30-0.13,9020.00%
2023/11/03351.3000.0052.2033,9950.08%
2023/10/3000.000.153.1052.90-0.14,1100.00%
2023/10/27152.8000.0053.0014,1880.02%
2023/10/26153.5000.0053.0014,2630.02%
2023/10/252953.88854.6053.70214,2680.49%
2023/10/2300.00151.1050.70-14,260-0.02%
2023/10/180.150.1000.0049.800.14,8830.00%
2023/10/171.150.7600.0050.701.15,2070.02%
2023/10/16152.9000.0052.7015,4890.02%
2023/10/13254.50254.4054.4006,3090.00%
2023/10/12254.8000.0054.8027,0560.03%
2023/10/1100.00258.0555.70-27,266-0.03%
2023/10/06956.841157.5456.80-27,319-0.03%
2023/10/05857.299.457.3057.40-1.47,481-0.02%
2023/10/0416.256.4810.156.6657.106.27,4590.08%
2023/10/032.256.46356.1355.70-0.87,425-0.01%
2023/10/022.254.47253.3054.400.27,2640.00%
2023/09/287.351.81152.7051.806.37,2540.09%
2023/09/270.452.20152.8052.30-0.67,335-0.01%
2023/09/26252.2500.0051.5027,5850.03%
2023/09/2200.00251.7052.00-28,144-0.02%
2023/09/21150.702050.5150.50-198,210-0.23%
2023/09/20352.5000.0052.6038,2380.04%
2023/09/192053.20353.6053.80178,5290.20%
2023/09/18249.9500.0049.9028,5780.02%
2023/09/15649.47348.9250.0038,8220.03%
2023/09/143.148.65348.1748.700.19,0460.00%
2023/09/13048.0500.0047.8509,2380.00%
2023/09/120.147.8800.0047.650.19,8000.00%
2023/08/2800.00251.3051.30-212,620-0.02%
2023/08/11556.0000.0055.70514,7350.03%
2023/08/0900.00158.4058.00-114,792-0.01%
2023/08/02760.14761.1960.20015,4590.00%
2023/08/0100.001.160.9561.40-1.115,799-0.01%
2023/07/31262.9500.0062.10215,8290.01%
2023/07/27163.5000.0063.40116,5210.01%
2023/07/261563.061164.5162.80416,9980.02%
2023/07/25264.75764.8364.50-516,960-0.03%
2023/07/24562.80464.5363.00116,8560.01%
2023/07/21663.95163.5064.60516,7440.03%
2023/07/20461.78661.6863.40-216,498-0.01%
2023/07/19358.20158.5058.50216,2960.01%
2023/07/181068.611065.8062.40016,1340.00%
2023/07/17766.236.467.0468.900.715,4180.00%
2023/07/14262.00662.1262.70-414,862-0.03%
2023/07/13660.775.160.4160.40114,8720.01%
2023/07/12162.90162.6061.20015,2490.00%
2023/07/111662.081563.3761.60115,7710.01%
2023/07/10262.55162.6062.40116,4660.01%
2023/07/07260.25260.2060.70016,9730.00%
2023/07/060.161.20461.1060.80-417,213-0.02%
2023/07/051461.511462.9961.40017,3240.00%
2023/07/042962.652563.1862.50417,3480.02%
2023/07/03564.105462.9363.20-4917,082-0.29%
2023/06/306062.312562.1262.403516,7840.21%
2023/06/292560.652159.8860.80416,5200.02%
2023/06/281558.6000.0058.501516,4070.09%
2023/06/27559.32263.0058.60316,3540.02%
2023/06/26361.802.261.2061.100.916,0200.01%
2023/06/211561.432261.2161.40-715,779-0.04%
2023/06/2012.260.14161.2061.1011.215,5350.07%
2023/06/19959.321559.7359.50-615,352-0.04%
2023/06/163159.973059.9160.20115,2970.01%
2023/06/15657.282257.6858.20-1614,851-0.11%
2023/06/14256.05155.6055.00114,6070.01%
2023/06/1300.00155.8055.70-114,664-0.01%
2023/06/12056.0000.0055.60014,6970.00%
2023/06/09157.2000.0057.10114,6310.01%
2023/06/08357.70158.8057.60214,5810.01%
2023/06/07457.83458.0858.20014,4760.00%
2023/06/062559.332358.7657.30214,4420.01%
2023/06/053760.7420.560.6559.7016.514,4550.11%
2023/06/02756.241755.8658.40-1013,721-0.07%
2023/06/01252.80153.1053.10113,4610.01%
2023/05/311152.601252.0352.50-113,456-0.01%
2023/05/29351.80251.9051.60113,3640.01%
2023/05/26350.505150.3250.30-4813,454-0.36%
2023/05/255152.35151.5051.205013,8520.36%
2023/05/233852.543753.4252.40114,4680.01%
2023/05/221052.781553.3253.10-514,228-0.03%
2023/05/192049.891851.2949.85213,6880.01%
2023/05/18450.85550.1850.80-113,451-0.01%
2023/05/1700.00548.3548.30-513,261-0.04%
2023/05/16147.4000.0047.75113,2470.01%
2023/05/15147.55147.7046.85013,1960.00%
2023/05/12547.85349.6848.35213,0920.02%
2023/05/11547.85349.6847.80212,9330.02%
2023/05/10350.305.150.2050.30-2.112,704-0.02%
2023/05/091349.43651.4349.65712,5470.06%
2023/05/081151.412451.2551.40-1312,278-0.11%
2023/05/04648.58248.9548.95411,8360.03%
2023/05/032451.611251.2448.601211,6570.10%
2023/05/021152.541151.9553.40011,2110.00%
2023/04/28748.62147.8048.60610,7710.06%
2023/04/27147.85347.2047.75-210,783-0.02%
2023/04/25248.08248.1548.15010,7290.00%
2023/04/241149.361249.2749.10-110,656-0.01%
2023/04/201050.00151.1050.00910,5050.09%
2023/04/19652.47551.9051.10110,4500.01%
2023/04/181251.184750.9950.50-3510,268-0.34%
2023/04/174852.884252.6551.50610,0790.06%
2023/04/144850.844950.5650.70-19,822-0.01%
2023/04/132849.5317.849.4050.8010.29,2020.11%
2023/04/1241.145.2125.344.1146.2015.88,3610.19%
2023/04/111141.8710.441.9742.000.67,6810.01%
2023/04/101240.641540.2540.20-37,238-0.04%
2023/04/07939.88939.5439.8507,0290.00%
2023/04/06137.85138.5538.3506,8960.00%
2023/03/31138.0500.0038.0516,8760.01%
2023/03/28238.45238.9338.3006,8860.00%
2023/03/27139.20239.7339.05-16,861-0.01%
2023/03/23139.1500.0039.2516,8390.01%
2023/03/22239.73140.9539.5516,8110.01%
2023/03/21940.59940.2740.5006,7480.00%
2023/03/20239.6000.0039.8026,6180.03%
2023/03/1600.000.138.1037.50-0.16,4800.00%
2023/03/1400.00239.5539.55-26,507-0.03%
2023/03/13239.25138.9539.7016,5130.02%
2023/03/10339.83340.3240.1506,6310.00%
2023/03/09541.86143.0041.5046,5480.06%
2023/03/083142.7933.242.6442.40-2.26,366-0.03%
2023/03/075541.085541.0341.3005,9820.00%
2023/03/067140.128239.8739.95-115,738-0.19%
2023/03/035639.234739.0339.1595,7320.16%
2023/03/01237.7000.0037.5025,5530.04%
2023/02/244840.024738.5338.4015,5610.02%
2023/02/233140.857140.7240.15-405,385-0.74%
2023/02/2285.139.2343.938.8640.5541.24,8640.85%
2023/02/211436.8620.136.1737.10-6.14,204-0.14%
2023/02/20535.48534.8035.5003,9940.00%
2023/02/171034.641034.1734.6503,8710.00%
2023/02/16633.78634.2033.8003,7800.00%
2023/02/1500.002.134.3733.60-2.13,749-0.06%
2023/02/07032.8500.0032.8003,5490.00%
2023/02/03032.9000.0032.7003,5360.00%
2023/02/02333.2000.0033.1033,5130.09%
2023/02/01033.9300.0033.6503,4410.00%
2023/01/1600.00232.3032.25-23,051-0.07%
2023/01/1200.00232.3532.25-22,975-0.07%
2023/01/11132.15131.9532.0002,9330.00%
2023/01/10332.5200.0031.7532,8840.10%
2023/01/0900.00131.7532.00-12,783-0.04%
2023/01/0600.00230.7531.15-22,730-0.07%
2023/01/05131.35231.6831.45-12,746-0.04%
2023/01/04631.55232.0831.3042,6800.15%
2023/01/03230.90130.5030.5012,4380.04%
2022/12/21429.25429.4529.4502,3690.00%
2022/12/1200.00229.8530.50-22,523-0.08%
2022/12/07230.4000.0030.0022,5840.08%
2022/12/062.131.9000.0030.852.12,5370.08%
2022/12/02131.05231.2331.35-12,331-0.04%
2022/11/2400.00128.1528.30-12,118-0.05%
2022/11/22127.9000.0027.8512,2000.05%
2022/11/2100.00127.8527.85-12,153-0.05%
2022/11/1700.00127.7527.45-12,308-0.04%
2022/11/16126.90526.9526.90-42,383-0.17%
2022/11/14127.0500.0027.0012,4780.04%
2022/11/1000.00127.2526.85-12,524-0.04%
2022/11/09226.83127.2026.9012,5500.04%
2022/11/0700.00125.9026.10-12,529-0.04%
2022/11/03125.4000.0025.5012,6010.04%
2022/11/0100.00026.0025.5502,8650.00%
2022/10/19526.1500.0026.1053,6840.14%
2022/09/2600.00128.5028.45-15,936-0.02%
2022/09/2300.00330.4329.85-35,970-0.05%
2022/09/22130.7500.0030.7016,0120.02%
2022/09/21730.70731.1130.7006,1530.00%
2022/09/20130.70131.0531.1506,2470.00%
2022/09/19331.28431.5630.75-16,250-0.02%
2022/09/16131.5500.0030.6016,2170.02%
2022/09/15331.4500.0031.3036,1850.05%
2022/09/1300.00131.4531.80-16,156-0.02%
2022/09/12131.2500.0031.2016,1490.02%
2022/09/0600.00231.4531.15-26,160-0.03%
2022/09/05132.6000.0032.0016,1590.02%
2022/09/01133.35233.1532.85-16,266-0.02%
2022/08/31233.8800.0033.9026,3080.03%
2022/08/30134.30134.6034.4006,5650.00%
2022/08/29134.1500.0033.4016,7010.01%
2022/08/2600.00136.4536.20-16,839-0.01%
2022/08/25136.9000.0036.1516,9280.01%
2022/08/2400.00136.4536.60-16,885-0.01%
2022/08/23235.750.136.0035.7026,8330.03%
2022/08/2200.001.134.9635.20-1.16,752-0.02%
2022/08/18134.051.134.1534.00-0.16,6740.00%
2022/08/1700.00133.4033.45-16,665-0.02%
2022/08/15232.3800.0032.4526,6010.03%
2022/08/12531.66531.6531.7006,5620.00%
2022/08/11532.00532.2532.0006,5180.00%
2022/08/09133.00131.6031.5506,4440.00%
2022/08/0800.00335.0334.95-36,260-0.05%
2022/08/0500.00134.3034.65-16,193-0.02%
2022/08/0400.00333.3033.60-36,156-0.05%
2022/08/0300.00133.7033.60-16,082-0.02%
2022/08/02334.23534.5534.20-26,036-0.03%
2022/08/01134.8000.0034.9015,9280.02%
2022/07/29734.09733.8434.2005,8320.00%
2022/07/2500.00532.5232.25-55,393-0.09%
2022/07/22732.3400.0032.1575,2640.13%
2022/07/212234.9618.135.7734.203.95,1040.08%
2022/07/201537.921537.8038.0004,9710.00%
2022/07/191536.761336.8037.8024,8130.04%
2022/07/18934.5615.136.1536.60-6.14,423-0.14%
2022/07/15232.62132.7533.3014,2310.02%
2022/07/14331.85232.6332.8514,1490.02%
2022/07/13632.064.732.3332.201.34,0340.03%
2022/07/12131.60230.7330.45-13,838-0.03%
2022/07/11130.90230.7331.30-13,851-0.03%
2022/07/08330.05530.3630.35-23,822-0.05%
2022/07/0700.00329.2329.75-33,746-0.08%
2022/07/06228.80429.0928.80-23,714-0.05%
2022/07/05629.27229.5829.3543,7170.11%
2022/07/01529.68230.5329.1033,7030.08%
2022/06/30530.17630.0129.90-13,663-0.03%
2022/06/29530.099.130.0130.15-4.13,612-0.11%
2022/06/28328.50829.2529.35-53,558-0.14%
2022/06/27328.4800.0028.8033,4950.09%
2022/06/23126.75327.2227.45-23,504-0.06%
2022/06/22126.7500.0026.6013,6100.03%
2022/06/21126.35126.9527.0004,0600.00%
2022/06/20326.70726.6026.40-44,088-0.10%
2022/06/1700.00126.7527.10-14,139-0.02%
2022/06/1500.001427.8827.50-144,297-0.33%
2022/06/14226.9500.0027.7024,3650.05%
2022/06/13227.5000.0027.3024,5900.04%
2022/06/10528.5600.0028.3054,7540.11%
2022/06/09828.7300.0028.6584,8950.16%
2022/06/081031.1500.0029.00104,8190.21%
2022/06/0700.003.431.1731.95-3.44,542-0.07%
2022/06/0600.004.230.1030.20-4.24,348-0.10%
2022/06/02329.20630.1729.10-34,153-0.07%
2022/06/01129.15629.5629.60-54,009-0.12%
2022/05/31129.05629.1329.05-53,956-0.13%
2022/05/3000.00228.8828.85-23,967-0.05%
2022/05/27128.80228.6828.65-13,932-0.03%
2022/05/26128.60328.6728.65-23,905-0.05%
2022/05/2500.004.128.3428.30-4.13,877-0.11%
2022/05/2300.00327.8327.80-33,838-0.08%
2022/05/2000.00427.5027.25-43,814-0.10%
2022/05/19227.2000.0027.3023,8030.05%
2022/05/180.227.20327.0227.25-2.83,792-0.07%
2022/05/1700.00126.6526.65-13,765-0.03%
2022/05/1600.00426.1826.25-43,754-0.11%
2022/05/12225.7000.0025.1023,7290.05%
2022/05/10126.10126.1526.4003,6920.00%
2022/05/05227.03227.3026.9503,6200.00%
2022/04/261328.431529.1028.00-23,510-0.06%
2022/04/2200.00828.7628.90-83,272-0.24%
2022/04/21628.23528.6928.3513,1990.03%
2022/04/20228.08128.4528.0513,1420.03%
2022/04/191328.14528.3028.3083,1210.26%
2022/04/18327.9500.0027.8033,0910.10%
2022/04/15628.461228.9528.50-63,061-0.20%
2022/04/1400.00928.4828.60-92,929-0.31%
2022/04/12127.55527.9827.65-42,847-0.14%
2022/04/11827.84227.9827.8062,8210.21%
2022/04/08127.00527.5527.85-42,793-0.14%
2022/04/06428.01528.2827.90-12,731-0.04%
2022/04/01127.40227.8827.80-12,697-0.04%
2022/03/31928.04528.8027.8042,6780.15%
2022/03/30928.13528.4728.1042,5800.16%
2022/03/291028.54928.8828.5512,5250.04%
2022/03/281628.551528.9028.9012,4760.04%
2022/03/252528.912428.9528.9512,4180.04%
2022/03/242429.444729.1929.10-232,314-0.99%
2022/03/231227.34527.4727.5571,8460.38%
2022/03/22727.44227.9027.6051,8050.28%
2022/03/211127.67927.8527.6021,7350.12%
2022/03/18226.552126.6127.00-191,590-1.19%
2022/03/172227.05727.7526.85151,5450.97%
2022/03/16127.55928.1127.50-81,442-0.55%
2022/03/152227.4300.0027.30221,1921.85%
2022/03/1400.00826.7727.75-8995-0.80%
2022/03/1000.00125.3525.35-1720-0.14%
2022/03/0900.00225.0025.05-2683-0.29%
2022/03/07324.2000.0024.2536470.46%
2022/03/03324.92325.0524.5006180.00%
2022/03/02123.7500.0024.0015630.18%
2022/02/25623.5800.0023.6065621.07%
2022/02/24623.8100.0023.6065561.08%
2022/02/22323.7500.0023.8035460.55%
2022/02/09124.1500.0024.1015640.18%
2022/02/08023.9500.0024.0505620.00%
2022/02/0700.00323.6523.85-3561-0.53%
2022/01/26623.3100.0023.3065601.07%
2022/01/252023.2800.0023.25205633.55%
2022/01/2400.00423.6023.55-4564-0.71%
2022/01/13124.4500.0024.4015430.18%
2022/01/11124.6000.0024.4515380.19%
2022/01/10524.70524.7024.7005300.00%
2022/01/03526.2000.0026.0055090.98%
2021/12/2900.00125.8026.00-1499-0.20%
2021/12/2700.00125.9025.80-1486-0.21%
2021/12/2400.002125.7025.60-21488-4.30%
2021/12/23125.2000.0025.3514870.21%
2021/12/210.225.3400.0025.600.24750.04%
2021/12/20225.50125.4025.1014560.22%
2021/12/14124.7000.0024.7014170.24%
2021/12/1300.00125.1025.00-1409-0.24%
2021/12/07123.25823.4023.55-7354-1.97%
2021/12/06123.30523.2523.25-4355-1.13%
2021/11/03123.6500.0023.6515050.20%
2021/10/04123.2500.0023.0518380.12%
2021/08/30124.7000.0024.3011,1080.09%
2021/08/2700.00326.3526.30-31,103-0.27%
2021/08/2600.00125.7526.20-11,092-0.09%
2021/08/23124.6000.0024.7511,0990.09%
2021/08/1800.00124.7524.75-11,099-0.09%
2021/08/1100.00225.7025.90-21,221-0.16%
2021/08/03226.9000.0026.9521,3820.14%
2021/07/2900.00126.6026.65-11,502-0.07%
2021/07/2600.00126.8526.85-11,540-0.06%
2021/07/2000.00526.5026.55-51,601-0.31%
2021/07/1900.00427.0026.90-41,598-0.25%
2021/07/1600.00126.5526.50-11,583-0.06%
2021/07/1300.00126.3525.65-11,757-0.06%
2021/07/0700.00125.7025.60-11,980-0.05%
2021/07/0500.001025.6525.65-102,162-0.46%
2021/06/111326.22326.5325.60102,2060.45%
2021/05/2500.00123.6523.70-12,177-0.05%
2021/05/2100.00623.2023.20-62,175-0.28%
2021/05/20123.50123.6022.7502,1760.00%
2021/05/18521.4000.0022.5052,0670.24%
2021/05/1700.002021.6620.50-202,050-0.98%
2021/05/14524.25523.3022.7002,0170.00%
2021/05/1200.001022.6223.35-101,904-0.53%
2021/05/07626.93126.9526.3051,8520.27%
2021/05/0600.00125.9526.10-11,757-0.06%
2021/05/03526.1500.0026.0051,6930.30%
2021/04/2800.00127.5027.40-11,674-0.06%
2021/04/27226.750.126.7526.9021,6640.12%
2021/04/2300.00126.8026.70-11,647-0.06%
2021/04/22127.30127.4026.6001,6490.00%
2021/04/21627.23227.2827.2041,6150.25%
2021/04/20828.29128.2027.6571,5910.44%
2021/04/19126.9500.0027.5511,5350.07%
2021/04/15227.4300.0027.5021,5650.13%
2021/04/1300.00326.5026.15-31,402-0.21%
2021/04/1211.227.99227.3827.109.21,3670.67%
2021/04/08126.5000.0026.5511,1770.08%
2021/04/0100.00126.4025.95-11,161-0.09%
2021/03/29126.3000.0026.1011,1600.09%
2021/03/2200.00725.3225.50-71,150-0.61%
2021/03/1900.00125.1525.15-11,162-0.09%
2021/03/1600.00125.5525.25-11,218-0.08%
2021/03/1500.00225.3025.35-21,270-0.16%
2021/03/11525.05124.9524.9541,3220.30%
2021/03/08124.5500.0024.5511,3940.07%
2021/03/05224.85325.0525.05-11,405-0.07%
2021/03/04325.45125.5525.4521,4070.14%
2021/02/24224.5000.0024.3521,3980.14%
2021/02/2200.002024.3524.50-201,403-1.42%
2021/02/1700.00124.3024.25-11,427-0.07%
2021/02/0100.00223.2023.30-21,561-0.13%
2021/01/29223.8300.0023.5521,5800.13%
2021/01/1800.00125.3025.30-11,899-0.05%
2021/01/122226.803127.1126.50-91,916-0.47%
2021/01/113326.21326.1026.90301,8741.60%
2021/01/081026.751026.2526.4001,9040.00%
2020/12/3100.00125.9526.10-12,244-0.04%
2020/12/3000.00125.9525.95-12,266-0.04%
2020/12/11327.1500.0026.9032,4380.12%
2020/12/0900.00128.3527.90-12,498-0.04%
2020/12/0700.00327.2027.20-32,628-0.11%
2020/12/0400.00127.7527.60-12,656-0.04%
2020/12/0300.00227.7827.55-22,704-0.07%
2020/12/02227.331227.5327.30-102,844-0.35%
2020/12/01127.1500.0027.2512,8850.03%
2020/11/303.227.7400.0027.603.22,9160.11%
2020/11/2700.00127.7527.50-12,938-0.03%
2020/11/2600.00227.4327.25-22,965-0.07%
2020/11/25127.05127.4527.1503,0620.00%
2020/11/122.127.10327.3026.90-0.93,939-0.02%
2020/11/11227.6300.0027.6024,0570.05%
2020/11/0900.00528.3628.55-54,100-0.12%
2020/11/05728.61228.4528.4054,1680.12%
2020/11/04127.55127.9527.7004,2180.00%
2020/11/0300.00127.9527.65-14,253-0.02%
2020/11/02327.75327.7727.6504,2710.00%
2020/10/2900.00228.1528.45-24,205-0.05%
2020/10/28429.2600.0028.4044,2110.09%
2020/10/2300.00127.9527.90-14,172-0.02%
2020/10/220.127.5000.0027.400.14,1940.00%
2020/10/21228.0500.0027.8024,2420.05%
2020/10/16128.05528.5028.20-44,825-0.08%
2020/10/15929.89129.6029.3084,7940.17%
2020/10/14228.95228.6828.7504,6160.00%
2020/10/12128.0500.0028.0014,5230.02%
2020/10/0600.00126.9026.90-14,590-0.02%
2020/09/28125.45125.4526.1004,7620.00%
2020/09/254.125.27425.6124.900.14,8340.00%
2020/09/245.125.7000.0025.555.14,8290.11%
2020/09/22226.80126.9526.6014,8090.02%
2020/09/17127.5000.0027.5014,7640.02%
2020/09/160.127.4000.0027.350.14,7670.00%
2020/09/150.227.7000.0027.600.24,7840.00%
2020/09/11728.74229.8828.2054,7140.11%
2020/09/08130.10130.6529.3504,4880.00%
2020/09/07230.68330.6330.15-14,454-0.02%
2020/09/04230.00129.5529.6014,3490.02%
2020/09/021129.83130.5029.85104,3080.23%
2020/09/01129.8500.0030.0014,4390.02%
2020/08/28629.30230.1330.3044,4110.09%
2020/08/27629.57529.4428.8514,3110.02%
2020/08/26330.002.230.4530.500.84,1770.02%
2020/08/2000.00327.9027.80-33,938-0.08%
2020/08/19228.0500.0028.2023,9330.05%
2020/08/18228.30428.1428.30-23,879-0.05%
2020/08/170.127.2500.0027.250.13,7470.00%
2020/08/14326.3000.0026.2033,5850.08%
2020/08/13126.1000.0025.9013,5520.03%
2020/08/12325.80326.3226.6503,5100.00%
2020/08/11425.94425.6025.4503,4450.00%
2020/08/0600.0010.325.2025.20-10.33,295-0.31%
2020/07/29424.43424.5524.5503,3050.00%
2020/07/28324.53324.1523.8003,2840.00%
2020/07/24325.12125.4525.0023,2260.06%
2020/07/231125.10425.3426.2073,0790.23%
2020/07/22425.083725.5224.70-332,912-1.13%
2020/07/2100.00123.9523.90-12,614-0.04%
2020/07/17223.80224.1823.5502,6010.00%
2020/07/15724.36323.7523.4542,5430.16%
2020/07/14123.0500.0023.2012,4770.04%
2020/07/10123.55624.4523.50-52,469-0.20%
2020/07/083024.3800.0023.75302,3521.28%
2020/07/07223.63123.9523.8512,3190.04%
2020/07/0600.00123.9524.00-12,289-0.04%
2020/07/0300.00323.3523.05-32,209-0.14%
2020/07/0200.00622.6722.95-62,185-0.27%
2020/07/0100.00122.3522.40-12,171-0.05%
2020/06/30122.05122.3522.2002,1670.00%
2020/06/29422.1300.0022.0542,1940.18%
2020/06/23122.80123.1022.6502,2210.00%
2020/06/22322.926.123.1222.90-3.12,229-0.14%
2020/06/1900.00122.7522.80-12,221-0.05%
2020/06/17122.4000.0022.2012,2130.05%
2020/06/1500.00222.1522.05-22,247-0.09%
2020/06/11822.79222.7022.3562,2320.27%
2020/06/10123.4000.0023.3012,1970.05%
2020/06/09123.6000.0023.2512,2150.05%
2020/06/08924.44125.4023.4082,2040.36%
2020/06/050.323.955522.5424.00-54.72,062-2.65%
2020/06/04221.951521.8121.85-131,983-0.66%
2020/06/0300.00121.4521.45-11,979-0.05%
2020/06/02321.35321.6821.3001,9840.00%
2020/06/01121.45821.6221.55-71,993-0.35%
2020/05/2900.001621.3721.40-161,983-0.81%
2020/05/28721.351721.2520.95-101,969-0.51%
2020/05/27220.50220.8020.7001,9170.00%
2020/05/261420.991421.3920.8001,9300.00%
2020/05/25120.401020.8621.05-91,830-0.49%
2020/05/2200.00520.6820.60-51,818-0.28%
2020/05/2100.00320.6320.50-31,819-0.16%
2020/05/2000.00120.6020.50-11,820-0.05%
2020/05/19420.55420.8020.5001,8220.00%
2020/05/18120.40820.4620.40-71,827-0.38%
2020/05/15819.9300.0020.1081,8470.43%
2020/05/14120.15120.5020.2001,8340.00%
2020/05/13120.55620.7820.40-51,831-0.27%
2020/05/12220.28220.3020.4501,8290.00%
2020/05/1100.00320.4020.35-31,837-0.16%
2020/05/0800.00420.0920.05-41,833-0.22%
2020/05/07219.6500.0019.8021,8420.11%
2020/05/06419.8300.0019.7041,8970.21%
2020/05/0500.00619.9120.05-61,956-0.31%
2020/05/04219.0000.0019.1022,1250.09%
2020/04/2800.00118.8018.90-12,305-0.04%
2020/04/2700.00218.6018.55-22,399-0.08%
2020/04/24318.30318.4018.4002,4790.00%
2020/04/2300.00218.5518.35-22,525-0.08%
2020/04/22317.85418.2918.60-12,576-0.04%
2020/04/21318.2700.0018.2532,6190.11%
2020/04/20318.58118.8518.9022,6860.07%
2020/04/17719.01419.2818.9032,8190.11%
2020/04/13118.1500.0018.2512,8060.04%
2020/04/09217.33117.6517.6512,8190.04%
2020/04/08117.3000.0017.4512,8090.04%
2020/04/0700.00217.0517.30-22,802-0.07%
2020/04/06216.3500.0016.7022,7930.07%
2020/04/01316.3300.0016.4032,7840.11%
2020/03/311016.48216.7816.5582,7900.29%
2020/03/30215.35215.9516.2002,7920.00%
2020/03/27616.07216.4015.8042,8610.14%
2020/03/25615.20115.4015.4052,8160.18%
2020/03/24114.7000.0014.9012,7970.04%
2020/03/231113.95214.1014.1092,7890.32%
2020/03/201214.46314.8514.6092,7800.32%
2020/03/193013.8300.0013.50302,7621.09%
2020/03/181115.0000.0014.85112,7280.40%
2020/03/17415.2300.0015.1042,7130.15%
2020/03/161016.49415.8515.8562,6920.22%
2020/03/131016.001016.4516.8002,6610.00%
2020/03/12417.8500.0017.6042,6200.15%
2020/03/11419.0500.0018.6042,5800.16%
2020/03/10518.61419.0319.1012,5520.04%
2020/03/09719.4900.0019.0572,5220.28%
2020/03/06219.7800.0019.9022,5070.08%
2020/03/05519.75219.8520.1032,4980.12%
2020/03/03519.5400.0019.5052,4780.20%
2020/03/02119.2500.0019.4012,4770.04%
2020/02/26120.0500.0020.2012,3940.04%
2020/02/18319.9500.0020.0032,3400.13%
2020/02/1300.0012520.2620.20-1252,307-5.42% 大賣/鉅額交易
2020/02/1200.00220.4020.75-22,291-0.09%
2020/02/112020.5400.0020.50202,2830.88%
2020/02/103120.551020.4020.35212,2670.93%
2020/02/071320.95220.2820.30112,2370.49%
2020/02/067821.23221.5021.10762,1713.50%
2020/02/051321.881121.8721.0022,0890.10%
2020/02/04321.251221.6522.10-91,860-0.48%
2020/01/31621.1500.0020.9061,6950.35%
2020/01/30120.55120.9520.9001,6420.00%
2020/01/20120.803.120.8421.15-2.11,542-0.14%
2020/01/17119.65520.0120.10-41,450-0.28%
2020/01/16319.733319.6919.65-301,403-2.14%
2020/01/15219.601319.8819.90-111,355-0.81%
2020/01/1400.00619.6719.45-61,300-0.46%
2020/01/13218.851418.7819.00-121,223-0.98%
2020/01/08217.7000.0017.8521,0920.18%
2020/01/07318.15518.2418.20-21,067-0.19%
2020/01/02317.95218.0518.0011,0330.10%
2019/12/3100.00117.9517.90-11,022-0.10%
2019/12/26317.6700.0017.7531,0150.30%
2019/12/25317.78418.0617.80-11,007-0.10%
2019/12/24417.68317.9317.8519870.10%
2019/12/17617.1000.0017.1069570.63%
2019/12/16217.1000.0017.2029950.20%
2019/12/10217.3000.0017.3021,2020.17%
2019/12/05217.2000.0017.2521,2090.17%
2019/11/293017.1500.0017.05301,1922.52%
2019/11/2500.00217.3017.40-21,246-0.16%
2019/11/1300.00117.6517.55-11,284-0.08%
2019/11/11117.45117.4517.4501,2740.00%
2019/11/0700.00217.1017.05-21,250-0.16%
2019/11/0500.00117.0516.90-11,256-0.08%
2019/11/0400.000.116.9517.00-0.11,264-0.01%
2019/10/3100.00516.8016.85-51,279-0.39%
2019/10/29216.6000.0016.6021,2940.15%
2019/10/25216.73316.6516.75-11,297-0.08%
2019/10/2400.00516.8016.80-51,307-0.38%
2019/10/235.916.9100.0016.855.91,3590.43%
2019/10/21416.8000.0016.8041,3890.29%
2019/10/18517.3000.0017.1051,3880.36%
2019/10/07216.9000.0017.0521,4040.14%
2019/10/0200.00117.2517.25-11,455-0.07%
2019/10/0100.00116.9517.20-11,448-0.07%
2019/09/19117.8000.0017.4511,3830.07%
2019/09/18718.0600.0017.9071,3410.52%
2019/09/17517.702317.9518.15-181,283-1.40%
2019/09/161216.5500.0016.60121,1631.03%
2019/09/12216.4500.0016.5021,1740.17%
2019/08/3000.00116.3516.30-11,230-0.08%
2019/08/21117.2500.0017.3011,1550.09%
2019/08/16117.2000.0017.2511,1720.09%
2019/08/12117.1000.0017.3511,2570.08%
2019/08/0800.00117.4517.50-11,265-0.08%
2019/08/06217.3800.0017.4521,3380.15%
2019/08/05117.5500.0017.6511,3450.07%
2019/08/02417.7800.0017.7541,3410.30%
2019/08/0100.00118.0018.10-11,322-0.08%
2019/07/30118.1500.0018.1511,3050.08%
2019/07/26218.10118.4518.4511,2990.08%
2019/07/25218.43119.1018.3511,2940.08%
2019/07/2400.00218.6318.75-21,248-0.16%
2019/07/2300.00218.3318.35-21,230-0.16%
2019/07/1500.00117.5017.40-11,220-0.08%
2019/07/12117.25217.3017.35-11,212-0.08%
2019/07/1000.00117.3017.15-11,182-0.08%
2019/07/09216.95217.2517.0001,1760.00%
2019/07/0800.00216.9817.10-21,154-0.17%
2019/06/18316.5700.0016.5531,2200.25%
2019/06/17316.6200.0016.7031,2240.25%
2019/06/11117.0500.0016.9511,2370.08%
2019/06/1000.00217.0017.00-21,228-0.16%
2019/06/0500.00116.9516.95-11,235-0.08%
2019/05/23216.1000.0016.2021,2180.16%
2019/05/2000.001116.6516.65-111,162-0.95%
2019/05/1500.001416.3016.60-141,089-1.28%
2019/05/08215.5500.0015.7521,0890.18%
2019/05/0200.00615.8515.75-61,112-0.54%
2019/04/2500.00615.5515.55-61,093-0.55%
2019/04/2200.00615.5515.70-61,051-0.57%
2019/04/10215.30215.5515.3501,0330.00%
2019/04/0900.00215.4515.40-21,016-0.20%
2019/04/03515.0500.0015.2059950.50%
2019/04/02515.1500.0015.1051,0110.49%
2019/04/01615.3000.0015.2561,1100.54%
2019/03/29615.27615.4515.3001,1210.00%
2019/03/27415.05415.2015.2001,0930.00%
2019/03/2600.00215.0515.10-21,085-0.18%
2019/03/2100.00214.8514.75-21,065-0.19%
2019/03/2000.00215.0514.85-21,063-0.19%
2019/03/18214.6500.0014.6521,0450.19%
2019/03/12214.55214.7514.6001,0180.00%
2019/03/1100.00214.4514.50-2999-0.20%
2019/03/06214.1500.0014.2521,0240.20%
2019/03/0500.00214.1514.20-21,024-0.20%
2019/02/221414.2000.0014.20141,0601.32%
2019/02/21314.0300.0014.1531,0230.29%
2019/02/20414.0300.0014.0541,0390.38%
2019/02/19614.0000.0014.0561,0370.58%
2019/02/13214.1000.0014.1021,0420.19%
2019/02/1100.00314.1514.25-3989-0.30%
2019/01/30514.10913.9413.85-4980-0.41%
2019/01/2900.00313.5813.60-3942-0.32%
2019/01/08413.28513.4213.25-1954-0.10%
2019/01/0300.00213.0513.05-2970-0.21%
2019/01/02513.3500.0013.4059700.52%
2018/12/28813.0900.0013.1589600.83%
2018/11/22313.6700.0013.3031,0680.28%
2018/11/1300.00112.4512.50-11,022-0.10%
2018/11/01211.9500.0011.9021,1160.18%
2018/10/25311.8800.0011.6531,1400.26%
2018/10/23112.6000.0012.6011,1790.08%
2018/10/11612.62412.6012.6021,3850.14%
2018/10/08214.2500.0014.1521,3800.14%
2018/10/05414.4300.0014.3541,3880.29%
2018/10/03315.08315.2815.1001,4080.00%
2018/10/0100.00215.3515.10-21,394-0.14%
2018/09/27214.90215.3015.1001,3950.00%
2018/09/2600.00215.1015.10-21,396-0.14%
2018/09/25214.90515.0614.85-31,398-0.21%
2018/09/18214.55214.9514.5001,4700.00%
2018/09/1700.00214.4514.50-21,459-0.14%
2018/09/07114.0000.0013.9011,8630.05%
2018/08/13214.0500.0013.9523,3540.06%
2018/07/16215.1000.0015.3024,6490.04%
2018/07/09314.8000.0014.9535,0630.06%
2018/07/0300.00115.5515.30-16,618-0.02%
2018/07/0200.00415.8015.65-47,237-0.06%
2018/06/29216.15816.2016.15-67,291-0.08%
2018/06/21117.101817.0517.20-177,764-0.22%
2018/06/20317.13217.1017.1017,7580.01%
2018/06/19717.79117.9017.6067,6680.08%
2018/06/152017.2800.0017.15207,4880.27%
2018/06/14918.25818.8917.4517,4440.01%
2018/06/1300.00417.7117.80-46,981-0.06%
2018/06/01115.7000.0015.9016,3910.02%
2018/05/311015.7000.0015.80106,3560.16%
2018/05/3000.00316.0216.25-36,285-0.05%
2018/05/2900.00215.5515.40-26,194-0.03%
2018/05/25115.4000.0015.6016,1290.02%
2018/05/24115.80115.7015.7006,1070.00%
2018/05/23115.2000.0015.2016,0700.02%
2018/05/18315.9300.0015.8535,9870.05%
2018/05/15416.68516.9516.50-15,978-0.02%
2018/05/10215.8500.0015.7025,6320.04%
2018/05/09116.50715.9316.35-65,533-0.11%
2018/05/0700.00314.9515.05-35,313-0.06%
2018/05/0400.00215.2014.60-25,280-0.04%
2018/05/03214.5000.0015.0525,2240.04%
2018/05/02815.2900.0015.0585,1460.16%
2018/04/3000.001017.1016.65-105,063-0.20%
2018/04/271216.55416.6016.6584,9980.16%
2018/04/2600.00117.6016.25-14,934-0.02%
2018/04/25116.8000.0017.9014,7480.02%
2018/04/24117.20216.9016.30-14,692-0.02%
2018/04/2300.00117.2517.10-14,673-0.02%
2018/04/19217.35217.7517.3504,6410.00%
2018/04/18117.10717.4717.25-64,594-0.13%
2018/04/17216.88517.0517.05-34,689-0.06%
2018/04/161417.241217.1517.5524,6150.04%
2018/04/13316.175116.0216.00-484,468-1.07%
2018/04/12217.15217.2017.2004,3680.00%
2018/04/11417.661017.8717.95-64,538-0.13%
2018/04/107619.383619.4417.55404,3770.91%
2018/04/092317.79418.2018.30193,3370.57%
2018/04/033715.882816.4416.6593,0380.30%
2018/04/0200.00215.1515.15-22,419-0.08%
2018/03/31713.562113.3913.80-142,368-0.59%
2018/03/302812.80213.0512.55262,1241.22%
2018/03/2900.00212.3512.50-22,110-0.09%
2018/03/2100.00111.8511.85-11,908-0.05%
2018/03/16211.7300.0011.6521,8580.11%
2018/03/0600.00210.9010.90-22,161-0.09%
2018/02/26111.1500.0011.2512,4330.04%
2018/02/22110.8500.0010.8512,4260.04%
2018/02/08210.7500.0011.0522,4120.08%
2018/02/0713011.1113010.9510.8002,3780.00% 大買/大賣/
2018/02/01111.95111.9011.9502,3340.00%
2018/01/1500.001512.2512.40-152,177-0.69%
2018/01/1100.00212.7012.25-22,334-0.09%
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－7天前
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－8天前
...詳全文
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－9天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
亞力 相關文章
亞力 相關影音