堤維西 (1522)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4.1	58.30	58.30	-4.1	8,307	-0.05%
2024/05/09	6	53.40	10	52.75	53.00	-4	8,225	-0.05%
2024/05/07	1	50.10	0	0.00	50.40	1	8,071	0.01%
2024/05/03	2	51.80	0	0.00	51.20	2	8,080	0.02%
2024/05/02	2	50.83	9.5	51.68	51.70	-7.5	8,099	-0.09%
2024/04/30	13	50.55	5	52.00	50.20	8	8,057	0.10%
2024/04/29	1	51.20	2	50.30	50.80	-1	7,992	-0.01%
2024/04/26	2	48.78	2	49.48	48.60	0	7,903	0.00%
2024/04/25	1	48.50	6	48.73	48.20	-5	7,868	-0.06%
2024/04/24	7	48.50	8	48.84	48.85	-1	7,856	-0.01%
2024/04/23	2	48.95	0	0.00	48.05	2	7,850	0.03%
2024/04/22	1	49.65	1	50.20	48.25	0	7,851	0.00%
2024/04/19	2	50.23	2	50.50	49.80	0	7,840	0.00%
2024/04/18	0	0.00	1	51.90	51.10	-1	7,814	-0.01%
2024/04/17	1	51.90	5	51.50	51.30	-4	7,841	-0.05%
2024/04/16	1	52.10	0	0.00	51.70	1	7,823	0.01%
2024/04/15	3	55.43	1	55.20	54.00	2	7,778	0.03%
2024/04/12	2	53.45	0	0.00	53.90	2	7,721	0.03%
2024/04/11	2	54.20	2	54.35	53.70	0	7,667	0.00%
2024/04/10	1	58.20	0	0.00	57.50	1	7,571	0.01%
2024/04/09	10	58.32	12	59.34	58.20	-2	7,511	-0.03%
2024/04/08	3	59.57	2	59.40	59.50	1	7,445	0.01%
2024/04/03	1	58.60	1	59.30	58.50	0	7,389	0.00%
2024/04/02	20	59.89	15	59.95	59.10	5	7,308	0.07%
2024/04/01	5	55.72	3	56.62	59.40	2	6,949	0.03%
2024/03/29	1	52.50	23	52.77	54.00	-22	6,696	-0.33%
2024/03/28	12	53.59	11	52.88	54.00	1	6,600	0.02%
2024/03/27	9	51.99	10	51.06	52.10	-1	6,312	-0.02%
2024/03/26	1	50.80	1	51.50	50.20	0	6,218	0.00%
2024/03/25	1	51.00	8	50.83	51.00	-7	6,160	-0.11%
2024/03/22	9	49.00	0	0.00	49.80	9	6,120	0.15%
2024/03/21	2	49.85	15	49.82	49.65	-13	6,135	-0.21%
2024/03/20	17	50.43	16	50.18	50.10	1	6,197	0.02%
2024/03/19	36	50.57	58	50.40	50.70	-22	6,192	-0.36%
2024/03/18	38	49.59	9	49.40	50.40	29	6,162	0.47%
2024/03/14	2	46.50	4	47.45	46.35	-2	6,033	-0.03%
2024/03/13	8	46.56	7	47.64	46.35	1	6,331	0.02%
2024/03/12	3	46.53	1	45.40	47.50	2	7,073	0.03%
2024/03/11	4	44.88	0	0.00	44.75	4	7,350	0.05%
2024/03/08	1	45.50	5	46.70	44.30	-4	7,473	-0.05%
2024/03/07	6	46.83	1	46.45	46.05	5	7,414	0.07%
2024/03/06	9	48.94	4	48.84	48.35	5	7,353	0.07%
2024/03/05	4	49.31	0	0.00	48.60	4	7,268	0.06%
2024/03/04	10	50.34	8	50.98	51.20	2	7,067	0.03%
2024/03/01	20	50.44	17	50.80	50.80	3	6,962	0.04%
2024/02/29	30	50.31	31	50.75	50.60	-1	6,742	-0.01%
2024/02/27	0	0.00	5	49.56	50.50	-5	5,591	-0.09%
2024/02/26	1	45.95	14	45.95	45.95	-13	5,250	-0.25%
2024/02/22	3	44.60	8	44.99	45.00	-5	5,124	-0.10%
2024/02/21	1	43.85	2	44.30	43.90	-1	5,088	-0.02%
2024/02/20	3	44.32	4	44.50	43.55	-1	5,114	-0.02%
2024/02/19	2	44.20	6	43.90	44.20	-4	5,047	-0.08%
2024/02/16	4	43.31	3	43.90	43.05	1	5,025	0.02%
2024/02/15	5	41.10	1	41.90	42.40	4	4,997	0.08%
2024/02/05	1	39.90	2	40.05	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	1	39.70	39.70	-1	5,086	-0.02%
2024/02/01	2	39.43	1	39.40	39.40	1	5,333	0.02%
2024/01/31	1	39.20	1	39.35	39.40	0	5,344	0.00%
2024/01/30	0	0.00	2	39.18	39.20	-2	5,348	-0.04%
2024/01/29	4	39.19	3	39.05	39.25	1	5,355	0.02%
2024/01/26	14	39.31	4	39.31	39.00	10	5,365	0.19%
2024/01/25	7	38.77	1	39.30	38.85	6	5,359	0.11%
2024/01/22	0	0.00	2	37.40	37.20	-2	5,399	-0.04%
2024/01/19	1.2	37.13	1	37.05	37.10	0.2	5,418	0.00%
2024/01/11	0.2	38.70	2	38.60	38.90	-1.8	5,725	-0.03%
2024/01/08	1.2	39.98	0	0.00	39.30	1.2	5,859	0.02%
2024/01/05	0.2	40.30	1	40.20	39.80	-0.8	5,936	-0.01%
2024/01/04	1.2	40.64	1	40.40	40.25	0.2	6,135	0.00%
2024/01/02	1	40.80	1	40.90	40.40	0	6,274	0.00%
2023/12/29	0	0.00	3	40.38	40.50	-3	6,383	-0.05%
2023/12/28	1	39.75	1	39.90	39.75	0	6,418	0.00%
2023/12/27	2	39.85	0	0.00	39.75	2	6,637	0.03%
2023/12/26	0	0.00	1	40.15	40.00	-1	6,772	-0.01%
2023/12/25	1	39.90	0	0.00	39.80	1	6,864	0.01%
2023/12/21	2	41.28	1	41.60	41.00	1	7,860	0.01%
2023/12/19	4	42.04	7	42.39	42.05	-3	8,121	-0.04%
2023/12/18	6	42.97	2	43.95	42.50	4	8,365	0.05%
2023/12/15	8	43.59	3	44.05	43.45	5	8,561	0.06%
2023/12/14	1	43.60	0	0.00	43.80	1	9,092	0.01%
2023/12/13	1	43.10	1	43.70	43.80	0	9,355	0.00%
2023/12/12	1	42.40	5	42.71	42.65	-4	9,845	-0.04%
2023/12/11	3	42.98	1	43.70	42.55	2	11,653	0.02%
2023/12/08	16	42.87	22.2	43.21	43.15	-6.2	12,678	-0.05%
2023/12/07	47	43.20	73.6	44.79	42.70	-26.6	13,114	-0.20%
2023/12/06	27	43.37	9	42.89	43.95	18	12,484	0.14%
2023/12/05	15	41.42	27	41.46	41.40	-12	12,183	-0.10%
2023/12/04	5	40.80	12	40.98	40.65	-7	12,092	-0.06%
2023/12/01	6	40.78	15	40.47	40.85	-9	12,111	-0.07%
2023/11/30	0	0.00	6	39.90	39.65	-6	12,083	-0.05%
2023/11/29	0	0.00	13	40.04	40.10	-13	12,172	-0.11%
2023/11/28	0	0.00	2	39.63	40.00	-2	12,420	-0.02%
2023/11/27	8	39.79	3	39.77	39.05	5	12,580	0.04%
2023/11/24	2	40.00	2	40.10	40.00	0	12,576	0.00%
2023/11/22	3	39.95	3	40.20	40.10	0	12,555	0.00%
2023/11/21	2.2	40.57	0	0.00	40.15	2.2	12,510	0.02%
2023/11/20	14	40.79	9	40.61	40.60	5	12,452	0.04%
2023/11/17	7	39.99	1	40.25	40.30	6	12,339	0.05%
2023/11/16	0.1	39.80	2	39.63	39.75	-1.9	12,255	-0.02%
2023/11/15	14.3	39.49	0	0.00	39.05	14.3	12,160	0.12%
2023/11/14	18.2	39.31	18	39.40	39.40	0.2	12,066	0.00%
2023/11/13	0	0.00	3	38.48	38.80	-3	11,913	-0.03%
2023/11/09	3	38.38	3	39.03	38.25	0	11,680	0.00%
2023/11/08	0	0.00	1	38.50	38.25	-1	11,432	-0.01%
2023/11/07	1	38.15	0	0.00	38.05	1	11,433	0.01%
2023/11/03	2	38.58	1	38.95	38.35	1	11,445	0.01%
2023/11/02	3	38.47	1	38.50	38.50	2	11,434	0.02%
2023/10/25	2	40.20	0	0.00	39.85	2	11,416	0.02%
2023/10/24	1	39.50	0	0.00	39.45	1	11,554	0.01%
2023/10/23	10	38.75	0	0.00	38.70	10	11,558	0.09%
2023/10/19	3	40.38	2	40.58	39.95	1	11,525	0.01%
2023/10/17	7	41.16	2	41.08	40.55	5	11,531	0.04%
2023/10/16	2	41.83	0	0.00	41.70	2	11,521	0.02%
2023/10/13	0	0.00	3	42.12	42.30	-3	11,537	-0.03%
2023/10/12	5	41.24	3	41.52	41.80	2	11,493	0.02%
2023/10/11	2	43.08	0	0.00	42.35	2	11,304	0.02%
2023/10/06	2	43.03	3	43.28	43.15	-1	11,264	-0.01%
2023/10/05	4	43.65	6	43.94	42.90	-2	11,202	-0.02%
2023/10/04	4	42.84	1	43.15	42.85	3	11,200	0.03%
2023/10/03	14	43.30	15	44.05	43.30	-1	11,160	-0.01%
2023/10/02	2	43.15	121	43.96	44.00	-119	10,964	-1.09%	大賣/鉅額交易
2023/09/28	17	43.59	16	43.55	43.60	1	10,853	0.01%
2023/09/27	4	42.85	5	43.09	43.50	-1	10,960	-0.01%
2023/09/26	19	44.93	11	44.59	43.00	8	11,047	0.07%
2023/09/25	11	43.88	7	43.83	44.30	4	10,301	0.04%
2023/09/22	1	42.10	1	42.80	43.50	0	10,247	0.00%
2023/09/21	2	42.98	2	43.28	43.20	0	10,155	0.00%
2023/09/20	7	43.84	6	43.55	43.15	1	10,028	0.01%
2023/09/19	122	44.28	118	44.72	43.65	4	9,870	0.04%	大買/大賣/
2023/09/18	232	43.95	144	43.59	44.10	88	9,414	0.93%	大買/大賣/
2023/09/15	125	43.30	118.3	43.15	43.75	6.7	9,142	0.07%	大買/大賣/
2023/09/14	72	43.57	58	43.67	42.85	14	8,666	0.16%
2023/09/13	52	41.77	89.1	40.83	42.65	-37.1	6,980	-0.53%
2023/09/12	28	37.22	35	37.30	38.80	-7	6,287	-0.11%
2023/09/11	0	0.00	3	35.73	35.30	-3	6,026	-0.05%
2023/09/08	16	35.19	3	35.27	35.05	13	7,035	0.18%
2023/09/07	3	34.73	1	34.70	34.85	2	7,362	0.03%
2023/09/06	0	0.00	19	34.48	34.35	-19	7,402	-0.26%
2023/09/05	13	34.52	1	34.55	34.50	12	7,365	0.16%
2023/09/04	3	34.43	1	34.10	34.35	2	7,385	0.03%
2023/09/01	47	34.47	40	34.49	34.15	7	7,276	0.10%
2023/08/31	6	33.20	10	33.38	34.30	-4	7,010	-0.06%
2023/08/30	2	31.93	2	31.93	32.10	0	6,832	0.00%
2023/08/29	11	30.90	0	0.00	31.20	11	6,817	0.16%
2023/08/28	1	30.45	0	0.00	30.35	1	6,802	0.01%
2023/08/25	1	31.45	0	0.00	31.35	1	6,780	0.01%
2023/08/18	0	0.00	1	31.30	30.90	-1	6,776	-0.01%
2023/08/14	1	30.60	0	0.00	30.45	1	6,836	0.01%
2023/08/10	1	31.80	0	0.00	31.50	1	6,819	0.01%
2023/08/04	1	32.30	0	0.00	32.20	1	6,851	0.01%
2023/08/02	1	32.20	0	0.00	32.35	1	6,857	0.01%
2023/08/01	0.1	33.15	0	0.00	33.00	0.1	6,840	0.00%
2023/07/31	0.1	33.30	0	0.00	33.25	0.1	6,838	0.00%
2023/07/28	1	33.65	0	0.00	33.80	1	6,808	0.01%
2023/07/27	0	0.00	7	33.83	34.60	-7	6,723	-0.10%
2023/07/24	1	31.30	0	0.00	31.45	1	6,414	0.02%
2023/07/21	3	32.02	1	32.30	32.30	2	6,379	0.03%
2023/07/17	2	35.15	1	35.15	35.15	1	6,262	0.02%
2023/07/13	1	35.05	0	0.00	34.40	1	6,331	0.02%
2023/07/12	0	0.00	1	34.90	34.30	-1	6,341	-0.02%
2023/07/11	2	34.70	0	0.00	34.30	2	6,323	0.03%
2023/07/07	1	36.15	1	36.40	36.15	0	6,203	0.00%
2023/07/06	0	0.00	1	36.60	36.40	-1	6,159	-0.02%
2023/07/05	3	36.63	3	36.63	35.95	0	6,106	0.00%
2023/07/04	5	38.23	3	38.45	37.80	2	5,903	0.03%
2023/07/03	0	0.00	1	37.80	37.60	-1	5,600	-0.02%
2023/06/30	3	37.15	2	37.88	37.15	1	5,536	0.02%
2023/06/29	2	37.20	1	37.30	37.45	1	5,436	0.02%
2023/06/28	10	37.49	13	37.07	37.60	-3	5,349	-0.06%
2023/06/26	1	36.75	2	37.33	36.85	-1	5,120	-0.02%
2023/06/21	5	37.17	5	36.95	37.05	0	4,988	0.00%
2023/06/20	6	37.35	4	36.85	36.35	2	4,933	0.04%
2023/06/19	3	37.00	5	37.88	37.10	-2	4,878	-0.04%
2023/06/16	29	37.56	30	37.76	37.30	-1	4,736	-0.02%
2023/06/15	11	36.83	14	35.99	36.95	-3	4,348	-0.07%
2023/06/14	80	35.92	81	35.87	35.25	-1	4,010	-0.02%
2023/06/13	4	32.93	10	32.10	33.70	-6	2,830	-0.21%
2023/06/12	0	0.00	2	30.55	30.65	-2	2,369	-0.08%
2023/06/09	0	0.00	1	29.90	29.65	-1	2,262	-0.04%
2023/06/08	10	29.90	2	30.15	29.30	8	2,291	0.35%
2023/05/26	1	29.10	0	0.00	29.00	1	2,407	0.04%
2023/05/23	0	0.00	1	29.80	29.70	-1	2,687	-0.04%
2023/05/17	1	28.80	0	0.00	28.85	1	2,765	0.04%
2023/05/15	0	0.00	2	28.40	28.25	-2	2,789	-0.07%
2023/05/09	2	29.43	0	0.00	29.20	2	2,729	0.07%
2023/05/04	1	29.25	0	0.00	29.60	1	2,779	0.04%
2023/04/28	0	0.00	1	29.75	29.50	-1	2,817	-0.04%
2023/04/27	2	28.70	0	0.00	29.05	2	2,794	0.07%
2023/04/21	0	0.00	5	30.60	29.05	-5	2,777	-0.18%
2023/04/20	1	30.70	0	0.00	30.70	1	2,732	0.04%
2023/04/19	5	30.89	2	30.60	30.90	3	2,692	0.11%
2023/04/18	0	0.00	2.1	30.45	30.40	-2.1	2,617	-0.08%
2023/04/13	0	0.00	2	29.65	29.70	-2	2,588	-0.08%
2023/04/12	2	29.90	0	0.00	30.15	2	2,672	0.07%
2023/04/11	0	0.00	1	29.80	29.70	-1	2,708	-0.04%
2023/04/07	0	0.00	20	29.65	29.55	-20	3,031	-0.66%
2023/04/06	1	29.40	7	29.55	29.55	-6	3,064	-0.20%
2023/03/30	4	30.00	2	29.80	29.95	2	3,044	0.07%
2023/03/28	2	29.40	0	0.00	29.35	2	3,095	0.06%
2023/03/27	5	29.90	0	0.00	29.70	5	3,083	0.16%
2023/03/24	3	30.50	3	30.15	30.30	0	3,092	0.00%
2023/03/23	0	0.00	1	30.10	30.05	-1	3,049	-0.03%
2023/03/21	1	29.60	6	29.60	29.55	-5	2,953	-0.17%
2023/03/17	7	29.04	7	29.16	28.80	0	2,849	0.00%
2023/03/16	15	27.18	15	27.25	27.25	0	2,698	0.00%
2023/03/10	0	0.00	2	29.25	29.25	-2	2,865	-0.07%
2023/03/07	1	29.15	91	29.12	29.25	-90	3,752	-2.40%
2023/03/02	40	28.40	0	0.00	28.40	40	3,714	1.08%
2023/02/23	10	28.83	0	0.00	28.75	10	3,711	0.27%
2023/02/22	21	28.90	0	0.00	28.95	21	3,729	0.56%
2023/02/21	21	29.36	6	29.33	29.80	15	3,673	0.41%
2023/02/20	2	28.95	0	0.00	28.70	2	3,584	0.06%
2023/02/17	0	0.00	3	28.75	28.75	-3	3,581	-0.08%
2023/02/16	2	28.80	0	0.00	28.50	2	3,660	0.05%
2023/02/15	1	28.60	0	0.00	28.35	1	3,636	0.03%
2023/02/14	0	0.00	1	28.30	28.40	-1	3,606	-0.03%
2023/02/09	1	27.90	0	0.00	27.90	1	3,592	0.03%
2023/02/07	0	0.00	3	28.40	28.15	-3	3,609	-0.08%
2023/02/06	0	0.00	1	28.45	28.25	-1	3,613	-0.03%
2023/02/03	1	27.95	0	0.00	27.80	1	3,593	0.03%
2023/02/02	0	0.00	1	28.40	28.25	-1	3,589	-0.03%
2023/01/31	0	0.00	0.9	27.90	27.95	-0.9	3,587	-0.03%
2023/01/30	0	0.00	1	27.60	27.70	-1	3,602	-0.03%
2023/01/17	0	0.00	1	26.95	26.90	-1	3,598	-0.03%
2023/01/12	1	27.25	0	0.00	27.15	1	3,663	0.03%
2023/01/04	0	0.00	8	27.97	28.20	-8	3,839	-0.21%
2023/01/03	1	27.85	0	0.00	27.95	1	3,895	0.03%
2022/12/30	0	0.00	3	28.02	27.85	-3	3,969	-0.08%
2022/12/29	4	26.99	0	0.00	26.90	4	3,939	0.10%
2022/12/28	8	28.06	7	28.56	27.75	1	3,906	0.03%
2022/12/27	1	28.00	4	27.86	28.20	-3	3,739	-0.08%
2022/12/26	0	0.00	1	26.55	27.15	-1	3,618	-0.03%
2022/12/23	1	25.95	0	0.00	26.15	1	3,621	0.03%
2022/12/21	2	26.35	2	26.33	26.10	0	3,694	0.00%
2022/12/19	1	27.40	0	0.00	27.20	1	3,765	0.03%
2022/12/16	1	27.55	0	0.00	27.55	1	3,801	0.03%
2022/12/15	0	0.00	2	28.63	28.50	-2	3,784	-0.05%
2022/12/13	1	28.35	0	0.00	28.20	1	3,774	0.03%
2022/12/09	2	28.50	0	0.00	28.30	2	3,817	0.05%
2022/12/07	1	28.90	0	0.00	29.10	1	3,842	0.03%
2022/12/05	2	28.80	0	0.00	28.80	2	3,886	0.05%
2022/12/02	1	28.80	0	0.00	28.90	1	3,878	0.03%
2022/12/01	3	29.25	3	29.97	29.05	0	3,839	0.00%
2022/11/30	15	29.62	10	30.03	29.95	5	3,723	0.13%
2022/11/29	5	28.40	10	29.08	29.70	-5	3,432	-0.15%
2022/11/28	2	26.20	2	26.80	27.00	0	3,119	0.00%
2022/11/24	1	26.65	1	27.05	26.95	0	3,216	0.00%
2022/11/23	0	0.00	6	26.65	26.75	-6	3,273	-0.18%
2022/11/22	7	26.89	2	26.65	26.60	5	3,397	0.15%
2022/11/21	8	27.00	1	27.05	27.15	7	4,005	0.17%
2022/11/17	3	27.45	0	0.00	27.45	3	4,663	0.06%
2022/11/16	4	27.53	4	27.40	27.35	0	4,733	0.00%
2022/11/15	1	27.00	0	0.00	27.05	1	4,735	0.02%
2022/11/10	0	0.00	3	26.00	25.55	-3	4,986	-0.06%
2022/11/09	0	0.00	1	26.40	26.15	-1	5,134	-0.02%
2022/11/07	4	26.29	0	0.00	26.25	4	5,441	0.07%
2022/11/01	2	25.48	2.3	25.59	25.65	-0.3	6,987	0.00%
2022/10/28	2	25.08	2	24.65	24.65	0	7,474	0.00%
2022/10/27	0	0.00	1	25.10	25.20	-1	7,692	-0.01%
2022/10/19	5	26.65	0	0.00	26.05	5	10,335	0.05%
2022/10/17	1	25.40	0	0.00	25.90	1	10,781	0.01%
2022/10/14	0	0.00	1	26.45	26.40	-1	11,190	-0.01%
2022/10/13	1	26.45	9	24.86	25.05	-8	11,545	-0.07%
2022/10/12	1	25.80	1	25.75	26.50	0	11,848	0.00%
2022/10/11	1	25.50	1	25.70	25.40	0	12,272	0.00%
2022/10/07	2	27.40	3	27.57	27.40	-1	12,624	-0.01%
2022/10/05	0	0.00	1	27.30	26.65	-1	12,872	-0.01%
2022/10/04	1	26.55	1	26.80	26.80	0	13,081	0.00%
2022/09/30	4	25.85	4	26.08	26.20	0	14,289	0.00%
2022/09/29	5	26.89	6	26.71	26.60	-1	14,422	-0.01%
2022/09/28	1	26.10	0	0.00	26.00	1	14,603	0.01%
2022/09/23	1	28.10	0	0.00	27.95	1	14,926	0.01%
2022/09/20	1	29.40	0	0.00	29.45	1	15,429	0.01%
2022/09/16	1	29.65	0	0.00	29.60	1	15,892	0.01%
2022/09/15	0	0.00	0	30.10	29.90	0	16,211	0.00%
2022/09/14	0	0.00	1	30.10	30.35	-1	16,664	-0.01%
2022/09/13	0	0.00	1	30.20	30.45	-1	17,060	-0.01%
2022/09/12	1	29.45	1	29.35	29.35	0	17,129	0.00%
2022/09/08	1	29.10	0	0.00	29.30	1	17,430	0.01%
2022/09/07	1	28.60	0	0.00	28.65	1	17,787	0.01%
2022/09/06	0	0.00	18.5	28.54	28.55	-18.5	18,070	-0.10%
2022/09/05	1	29.65	0	0.00	28.70	1	18,721	0.01%
2022/09/01	0	0.00	0.5	30.60	30.30	-0.5	20,859	0.00%
2022/08/31	1	30.55	1	30.45	30.65	0	20,899	0.00%
2022/08/30	2	30.58	4	30.59	30.55	-2	21,039	-0.01%
2022/08/29	3.3	30.36	3	30.30	30.25	0.3	21,166	0.00%
2022/08/26	10	31.38	17	31.61	31.05	-7	21,164	-0.03%
2022/08/25	24	32.20	17	31.74	30.90	7	20,828	0.03%
2022/08/24	4	31.00	4	31.03	31.00	0	20,666	0.00%
2022/08/23	8	30.67	8	30.75	30.65	0	20,899	0.00%
2022/08/22	6	30.21	6	30.23	30.60	0	21,167	0.00%
2022/08/19	2	30.78	1	30.85	30.45	1	21,655	0.00%
2022/08/18	8	30.63	6	30.68	30.75	2	22,464	0.01%
2022/08/17	2.1	31.18	2	31.10	30.80	0.1	22,788	0.00%
2022/08/16	19.1	30.91	23	31.04	31.10	-3.9	23,336	-0.02%
2022/08/15	16.1	30.50	13	30.74	30.95	3.1	24,023	0.01%
2022/08/12	9	30.26	3	30.38	30.45	6	24,485	0.02%
2022/08/11	4	30.19	5	30.40	30.05	-1	24,492	0.00%
2022/08/10	24	32.27	12	32.09	31.50	12	24,165	0.05%
2022/08/09	14	32.15	12	32.20	32.15	2	23,817	0.01%
2022/08/08	5	31.72	1	31.80	31.85	4	23,498	0.02%
2022/08/05	34	31.29	39	30.24	31.30	-5	23,329	-0.02%
2022/08/04	7	29.57	2	29.63	30.00	5	23,085	0.02%
2022/08/03	6	29.98	6	29.86	29.70	0	22,865	0.00%
2022/08/02	17	30.81	97	31.16	30.65	-80	22,614	-0.35%
2022/08/01	181	32.30	101	32.11	32.20	80	22,225	0.36%	大買/大賣/
2022/07/29	39	31.44	115	31.28	31.65	-76	21,313	-0.36%	大賣/
2022/07/28	107	30.24	104	29.99	29.85	3	20,351	0.01%	大買/大賣/
2022/07/27	2	29.83	2	29.90	29.90	0	20,129	0.00%
2022/07/26	7	29.16	6	28.90	28.85	1	19,953	0.01%
2022/07/25	0	0.00	4	29.29	29.50	-4	19,819	-0.02%
2022/07/22	10	29.58	14	29.97	29.30	-4	19,726	-0.02%
2022/07/21	87	29.40	304	29.47	29.95	-217	19,332	-1.12%	大賣/鉅額交易
2022/07/20	68	31.24	29	31.17	30.60	39	18,872	0.21%
2022/07/19	57	30.91	25	31.23	30.25	32	18,453	0.17%
2022/07/18	118	30.93	29	30.92	31.30	89	18,106	0.49%	大買/
2022/07/15	82	30.06	10	29.56	29.90	72	17,621	0.41%
2022/07/14	5	26.92	1	27.00	28.50	4	17,185	0.02%
2022/07/13	8	29.09	8	28.97	27.95	0	16,931	0.00%
2022/07/12	3	29.53	4	28.14	27.90	-1	16,744	-0.01%
2022/07/11	14	32.45	16	32.03	31.00	-2	16,504	-0.01%
2022/07/08	76	30.99	73.5	30.93	31.75	2.5	15,939	0.02%
2022/07/07	2	27.40	2	27.68	29.10	0	15,240	0.00%
2022/07/06	2	28.80	2	28.10	27.40	0	15,059	0.00%
2022/07/05	4	29.28	2	29.50	29.60	2	14,837	0.01%
2022/07/04	2	28.13	2	28.23	28.20	0	14,569	0.00%
2022/07/01	24	27.99	25	28.00	27.90	-1	14,470	-0.01%
2022/06/30	25	28.18	25	28.64	28.10	0	14,298	0.00%
2022/06/29	1	29.00	0	0.00	29.30	1	14,125	0.01%
2022/06/28	2	29.18	2	29.00	29.20	0	13,888	0.00%
2022/06/27	1	29.10	2	28.68	28.95	-1	13,678	-0.01%
2022/06/24	8	28.38	7	28.62	28.30	1	13,433	0.01%
2022/06/23	2	28.25	5	28.29	28.55	-3	13,141	-0.02%
2022/06/22	38	28.23	32	28.34	28.15	6	12,766	0.05%
2022/06/21	2	27.30	5.1	27.37	28.00	-3.1	12,252	-0.03%
2022/06/20	0	0.00	2	26.30	25.75	-2	11,799	-0.02%
2022/06/17	4	26.20	4	26.39	27.20	0	11,539	0.00%
2022/06/16	40	27.65	40	27.53	27.45	0	11,197	0.00%
2022/06/15	5	27.37	9	27.50	27.40	-4	10,789	-0.04%
2022/06/14	24	28.04	48	28.06	27.55	-24	10,452	-0.23%
2022/06/13	248	31.11	194	31.29	29.90	54	9,703	0.56%	大買/大賣/
2022/06/10	70	30.12	20	30.16	30.70	50	8,138	0.61%
2022/06/09	12	28.12	13	28.23	28.20	-1	7,365	-0.01%
2022/06/08	3	27.88	0	0.00	28.25	3	7,249	0.04%
2022/06/07	1	28.15	1	28.05	28.00	0	7,048	0.00%
2022/06/06	41	27.45	41	27.44	27.75	0	6,851	0.00%
2022/06/02	47	28.25	47	28.04	27.95	0	6,718	0.00%
2022/06/01	27	28.05	28	28.44	28.50	-1	6,424	-0.02%
2022/05/31	47	28.57	48	27.76	27.40	-1	6,007	-0.02%
2022/05/30	56	28.42	55.6	28.46	28.10	0.4	5,611	0.01%
2022/05/27	47	28.14	46	28.07	28.70	1	5,233	0.02%
2022/05/26	26	27.58	34	27.94	27.90	-8	4,640	-0.17%
2022/05/25	43	26.71	37	26.50	26.50	6	3,738	0.16%
2022/05/24	128	26.80	130	26.74	27.00	-2	3,296	-0.06%	大買/大賣/
2022/05/23	61	25.50	115.1	26.30	25.95	-54.1	2,512	-2.15%	大賣/
2022/05/20	32.6	24.93	49	25.00	24.85	-16.4	1,653	-0.99%
2022/05/19	16	23.92	17	23.48	23.95	-1	1,019	-0.10%
2022/05/18	6	22.81	6	22.93	23.10	0	831	0.00%
2022/05/17	22	21.90	2	21.70	22.10	20	688	2.90%
2022/05/13	9	20.50	9	20.96	20.45	0	482	0.00%
2022/04/27	15	18.93	6	19.29	19.75	9	241	3.73%
2022/04/26	0	0.00	5	19.15	19.20	-5	218	-2.29%
2022/04/25	10	19.15	0	0.00	19.20	10	214	4.67%
2022/04/22	5	19.20	5	19.35	19.45	0	211	0.00%
2022/04/21	20	19.35	0	0.00	19.35	20	201	9.95%
2022/04/18	10	18.85	0	0.00	19.05	10	186	5.37%
2022/04/15	30	18.72	0	0.00	18.85	30	180	16.58%
2022/01/04	1	19.70	1	19.65	19.60	0	307	0.00%
2021/06/04	0	0.00	1	22.05	21.45	-1	1,227	-0.08%
2021/06/03	1	21.65	0	0.00	21.70	1	1,228	0.08%
2021/05/12	0	0.00	1	20.90	20.70	-1	1,344	-0.07%
2021/05/11	0	0.00	1	22.35	22.30	-1	1,324	-0.08%
2021/05/04	3	23.20	3	22.65	22.65	0	1,378	0.00%
2021/04/29	1	24.80	0	0.00	24.75	1	1,341	0.07%
2021/04/28	1	25.30	0	0.00	25.35	1	1,326	0.08%
2021/04/27	3	26.00	4	25.64	25.55	-1	1,320	-0.08%
2021/04/26	1	24.90	0	0.00	24.85	1	1,253	0.08%
2021/04/20	0	0.00	2	26.00	25.60	-2	1,214	-0.16%
2021/04/19	0	0.00	1	25.95	25.95	-1	1,196	-0.08%
2021/04/16	8	24.62	8	24.80	25.00	0	1,129	0.00%
2021/04/13	1	24.25	0	0.00	24.10	1	1,262	0.08%
2021/04/12	0	0.00	2	24.05	24.10	-2	1,234	-0.16%
2021/03/19	0	0.00	1	24.25	23.90	-1	1,375	-0.07%
2021/03/17	2	23.95	0	0.00	23.85	2	1,354	0.15%
2021/03/12	9	24.04	8	24.26	24.05	1	1,364	0.07%
2021/03/09	0	0.00	1	23.50	23.85	-1	1,315	-0.08%
2021/03/05	0	0.00	1	24.00	23.60	-1	1,310	-0.08%
2021/02/26	12	24.30	11	24.09	24.10	1	1,301	0.08%
2021/02/24	0	0.00	3	24.10	24.00	-3	1,276	-0.24%
2021/02/23	32	24.53	32	24.53	24.40	0	1,259	0.00%
2021/02/22	3	23.62	0	0.00	23.80	3	1,171	0.26%
2021/02/02	0	0.00	1	22.90	22.55	-1	1,125	-0.09%
2021/01/29	0	0.00	1	22.95	22.90	-1	1,111	-0.09%
2021/01/27	9	23.89	8	24.12	24.30	1	1,083	0.09%
2021/01/26	20	23.30	22	23.13	23.15	-2	1,022	-0.20%
2021/01/22	2	23.08	0	0.00	23.25	2	1,000	0.20%
2021/01/20	0	0.00	7	23.26	22.70	-7	984	-0.71%
2021/01/19	0	0.00	3	23.85	23.90	-3	965	-0.31%
2021/01/18	0	0.00	1	23.80	23.80	-1	956	-0.10%
2021/01/14	11	24.81	10	24.80	24.40	1	953	0.10%
2021/01/13	4	24.65	0	0.00	24.65	4	934	0.43%
2021/01/11	7	25.06	2	25.20	25.00	5	884	0.57%
2021/01/07	13	24.74	38	25.55	25.30	-25	794	-3.15%
2021/01/06	49	24.26	46	23.65	23.60	3	614	0.49%
2020/12/28	1	23.10	1	22.75	23.90	0	405	0.00%
2020/12/21	0	0.00	1	21.35	21.40	-1	331	-0.30%
2020/12/15	0	0.00	4	21.60	21.45	-4	336	-1.19%
2020/12/14	4	21.80	0	0.00	21.70	4	337	1.19%
2020/11/20	0	0.00	3	21.55	21.50	-3	302	-0.99%
2020/10/29	0	0.00	1	21.15	21.45	-1	331	-0.30%
2020/10/07	0	0.00	6	20.85	21.00	-6	418	-1.43%
2020/09/10	0	0.00	2	22.35	22.20	-2	536	-0.37%
2020/07/16	1	25.20	0	0.00	25.30	1	849	0.12%
2020/07/14	2	25.20	0	0.00	24.90	2	888	0.23%
2020/07/09	0	0.00	1	25.50	25.20	-1	983	-0.10%
2020/07/01	1	25.00	2	25.33	25.00	-1	1,076	-0.09%
2020/06/29	0	0.00	1	24.00	24.00	-1	1,057	-0.09%
2020/06/24	0	0.00	0.6	24.55	24.35	-0.6	1,082	-0.05%
2020/06/19	1	24.30	2	24.60	24.30	-1	1,137	-0.09%
2020/06/17	1	25.05	0	0.00	24.90	1	1,132	0.09%
2020/06/11	0	0.00	1	24.60	24.70	-1	1,110	-0.09%
2020/06/09	1	25.20	0	0.00	25.10	1	1,109	0.09%
2020/06/08	2	25.50	0	0.00	25.45	2	1,112	0.18%
2020/06/05	0	0.00	1	24.60	25.70	-1	1,064	-0.09%
2020/05/28	1	23.90	0	0.00	23.45	1	983	0.10%
2020/05/27	1	23.55	1	23.75	23.75	0	982	0.00%
2020/05/22	1	23.60	0	0.00	23.15	1	991	0.10%
2020/05/13	2	23.75	0	0.00	23.70	2	991	0.20%
2020/04/29	0	0.00	1	24.20	24.15	-1	1,008	-0.10%
2020/04/23	1	23.90	0	0.00	23.70	1	1,028	0.10%
2020/04/15	3	23.97	2	24.33	24.15	1	957	0.10%
2020/04/14	1	22.75	1	23.20	23.65	0	919	0.00%
2020/04/09	0	0.00	1	23.30	23.35	-1	885	-0.11%
2020/04/08	2	23.03	3	22.50	22.90	-1	857	-0.12%
2020/04/07	2	21.70	0	0.00	21.50	2	803	0.25%
2020/04/06	1	20.65	1	20.90	21.60	0	788	0.00%
2020/04/01	0	0.00	1	20.80	21.00	-1	761	-0.13%
2020/03/31	1	20.75	0	0.00	20.35	1	745	0.13%
2020/03/30	0	0.00	1	20.75	20.75	-1	762	-0.13%
2020/03/27	1	20.55	0	0.00	20.10	1	751	0.13%
2020/03/26	0	0.00	1	20.25	20.10	-1	740	-0.13%
2020/03/25	1	19.25	0	0.00	19.30	1	714	0.14%
2020/03/10	0	0.00	80	22.63	23.10	-80	628	-12.73%
2020/02/20	0	0.00	1.4	25.85	25.70	-1.4	721	-0.19%
2020/02/11	3	25.00	0	0.00	25.20	3	763	0.39%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/15	3	28.50	27	28.35	28.15	-24	789	-3.04%
2019/12/18	0	0.00	1	29.10	28.90	-1	1,136	-0.09%
2019/12/17	1	28.95	0	0.00	28.85	1	1,148	0.09%
2019/12/03	0	0.00	2	29.75	29.70	-2	1,367	-0.15%
2019/11/27	0	0.00	2	29.55	29.35	-2	1,427	-0.14%
2019/11/26	1	29.40	0	0.00	29.35	1	1,446	0.07%
2019/11/20	1	29.60	0	0.00	29.60	1	1,594	0.06%
2019/11/19	1	29.50	1	29.90	29.95	0	1,648	0.00%
2019/11/07	5	30.30	0	0.00	30.30	5	1,728	0.29%
2019/11/01	0	0.00	1	30.20	29.95	-1	1,728	-0.06%
2019/10/31	1	30.10	0	0.00	30.05	1	1,732	0.06%
2019/10/25	1	31.25	0	0.00	30.95	1	1,753	0.06%
2019/10/24	0	0.00	1	31.15	31.15	-1	1,781	-0.06%
2019/10/22	1	30.75	1	30.75	30.70	0	1,784	0.00%
2019/10/21	1	30.10	2	30.70	30.75	-1	1,763	-0.06%
2019/10/17	5	30.75	0	0.00	30.90	5	1,682	0.30%
2019/10/15	0	0.00	1	30.70	30.75	-1	1,651	-0.06%
2019/10/07	1	30.80	0	0.00	30.70	1	1,606	0.06%
2019/10/01	0	0.00	1	31.80	31.60	-1	1,560	-0.06%
2019/09/24	0	0.00	3	31.60	31.45	-3	1,473	-0.20%
2019/09/19	1	31.80	0	0.00	31.70	1	1,439	0.07%
2019/09/18	0	0.00	2	31.65	31.70	-2	1,417	-0.14%
2019/09/16	0	0.00	2	31.10	31.10	-2	1,369	-0.15%
2019/09/11	0	0.00	1	31.40	31.65	-1	1,338	-0.07%
2019/09/06	1	31.30	2	31.20	31.10	-1	1,285	-0.08%
2019/09/05	1	31.90	0	0.00	31.80	1	1,240	0.08%
2019/09/04	0	0.00	1	30.80	32.20	-1	1,181	-0.08%
2019/09/02	6	30.48	1	30.85	30.60	5	1,119	0.45%
2019/08/30	1	30.40	1	30.80	30.30	0	1,103	0.00%
2019/08/28	1	30.55	0	0.00	30.55	1	1,068	0.09%
2019/08/23	0	0.00	1	30.90	30.95	-1	988	-0.10%
2019/08/22	1	30.30	0	0.00	30.40	1	918	0.11%
2019/08/21	0	0.00	1	29.50	29.60	-1	866	-0.12%
2019/08/19	1	29.10	1	29.50	29.05	0	871	0.00%
2019/08/16	1	29.10	0	0.00	28.95	1	869	0.11%
2019/07/17	0.6	28.40	0	0.00	28.35	0.6	944	0.06%
2019/07/12	0	0.00	1	28.80	28.55	-1	1,013	-0.10%
2019/06/18	1	27.25	0	0.00	27.15	1	1,088	0.09%
2019/05/31	0	0.00	1	28.55	28.25	-1	1,184	-0.08%
2019/05/29	1	28.50	0	0.00	28.50	1	1,190	0.08%
2019/05/17	1	27.90	0	0.00	27.85	1	1,119	0.09%
2019/04/26	0	0.00	1	27.30	27.20	-1	946	-0.11%
2019/04/25	0	0.00	3	27.80	27.60	-3	937	-0.32%
2019/04/24	2	28.13	0	0.00	27.65	2	927	0.22%
2019/04/23	1	27.60	2	27.70	27.85	-1	905	-0.11%
2019/03/20	1	26.70	0	0.00	26.85	1	658	0.15%
2019/03/19	0	0.00	6	26.38	26.40	-6	637	-0.94%
2019/03/18	4	26.93	0	0.00	26.75	4	618	0.65%
2019/02/26	0	0.00	1	26.95	26.85	-1	894	-0.11%
2019/02/21	7	26.61	2	26.50	26.65	5	835	0.60%
2019/02/18	0	0.00	5	25.09	25.10	-5	837	-0.60%
2019/02/13	0	0.00	1	24.55	24.65	-1	821	-0.12%
2019/01/30	0	0.00	1	24.00	23.95	-1	817	-0.12%
2019/01/29	0	0.00	1	23.90	23.90	-1	815	-0.12%
2019/01/23	1	23.65	0	0.00	23.65	1	851	0.12%
2019/01/08	1	23.80	0	0.00	23.80	1	888	0.11%
2018/12/24	1	25.20	0	0.00	25.00	1	929	0.11%
2018/12/22	0	0.00	1	24.60	24.85	-1	921	-0.11%
2018/12/17	1	25.10	10	25.10	24.85	-9	866	-1.04%
2018/12/12	0	0.00	2	25.65	25.50	-2	858	-0.23%
2018/12/07	3	26.28	1	25.75	26.00	2	845	0.24%
2018/12/06	0	0.00	3	25.30	25.20	-3	822	-0.36%
2018/12/03	0	0.00	10	26.85	27.05	-10	786	-1.27%
2018/11/30	1	26.25	1	26.55	26.55	0	744	0.00%
2018/11/28	0	0.00	8	25.86	25.90	-8	613	-1.30%
2018/11/27	5	25.31	0	0.00	25.20	5	546	0.92%
2018/11/23	5	22.70	0	0.00	22.50	5	487	1.03%
2018/11/19	9	25.76	3	25.37	24.85	6	453	1.32%
2018/11/16	2	25.30	1	24.20	25.30	1	409	0.24%
2018/11/15	1	23.10	0	0.00	23.00	1	362	0.28%
2018/11/14	1	23.25	1	23.45	23.15	0	360	0.00%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/04	2	27.73	0	0.00	27.50	2	359	0.56%
2018/09/11	1	27.75	0	0.00	28.00	1	608	0.16%
2018/09/07	1	28.80	0	0.00	28.70	1	620	0.16%
2018/09/03	0	0.00	20	29.80	29.85	-20	702	-2.85%
2018/08/27	0	0.00	5	29.45	29.75	-5	860	-0.58%
2018/08/13	3	29.85	0	0.00	29.35	3	1,292	0.23%
2018/08/10	1	30.20	0	0.00	30.30	1	1,283	0.08%
2018/08/08	0	0.00	1	30.50	30.50	-1	1,288	-0.08%
2018/08/02	2	30.30	0	0.00	30.25	2	1,314	0.15%
2018/07/30	3	30.13	0	0.00	30.25	3	1,306	0.23%
2018/07/27	0	0.00	0	30.65	30.50	0	1,303	0.00%
2018/07/24	0	0.00	1	31.90	32.00	-1	1,281	-0.08%
2018/07/19	0	0.00	1	32.40	32.30	-1	1,280	-0.08%
2018/07/06	1	30.50	0	0.00	31.20	1	1,316	0.08%
2018/07/04	0	0.00	1	31.80	31.70	-1	1,339	-0.07%
2018/07/02	0	0.00	9	32.30	32.30	-9	1,344	-0.67%
2018/06/27	0	0.00	5	32.20	31.75	-5	1,368	-0.37%
2018/06/26	0	0.00	1	31.70	31.65	-1	1,379	-0.07%
2018/06/21	12	33.58	4	34.35	32.95	8	1,388	0.58%
2018/06/14	0	0.00	1	32.95	32.55	-1	1,225	-0.08%
2018/06/12	5	32.50	0	0.00	32.55	5	1,184	0.42%
2018/06/05	0	0.00	1	33.10	33.00	-1	1,117	-0.09%
2018/06/01	1	31.50	2	32.53	32.50	-1	1,027	-0.10%
2018/05/29	1	32.05	1	31.70	31.60	0	1,004	0.00%
2018/05/25	1	32.65	4	32.36	32.60	-3	962	-0.31%
2018/05/24	2	31.85	10	32.00	32.10	-8	864	-0.93%
2018/05/23	16	31.27	18	31.44	32.30	-2	783	-0.26%
2018/05/15	0	0.00	10	30.60	30.45	-10	700	-1.43%
2018/04/11	0	0.00	1	31.70	31.90	-1	1,264	-0.08%
2018/04/09	0	0.00	0.4	31.00	31.10	-0.4	1,279	-0.03%
2018/04/03	0	0.00	1	31.05	31.00	-1	1,277	-0.08%
2018/04/02	0	0.00	0.1	30.85	30.85	-0.1	1,277	-0.01%
2018/03/31	3	31.30	0	0.00	31.20	3	1,279	0.23%
2018/03/28	5	31.35	0	0.00	30.90	5	1,344	0.37%
2018/03/14	3	31.10	0	0.00	31.15	3	1,504	0.20%
2018/03/09	2	30.38	0	0.00	30.50	2	1,566	0.13%
2018/03/08	0	0.00	1	30.70	30.50	-1	1,573	-0.06%
2018/03/07	0	0.00	1	30.80	30.45	-1	1,596	-0.06%
2018/03/06	0	0.00	2	30.45	30.20	-2	1,607	-0.12%
2018/03/05	2	30.70	0	0.00	30.00	2	1,610	0.12%
2018/03/01	2	29.33	0	0.00	29.30	2	1,630	0.12%
2018/02/12	1	28.70	0	0.00	28.85	1	1,757	0.06%
2018/02/08	2	29.00	0	0.00	28.85	2	1,794	0.11%
2018/02/05	1	31.35	0	0.00	31.50	1	1,869	0.05%
2018/01/18	5	33.72	0	0.00	33.70	5	2,226	0.22%
2018/01/16	0	0.00	1	33.70	33.85	-1	2,168	-0.05%
2018/01/05	2	34.10	11	34.08	34.00	-9	2,509	-0.36%