耿鼎 (1524)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
32.10
漲跌
▲1.10
漲幅
+3.55%
成交量
3,752張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	5.1	33.90	1	33.95	33.55	4.1	5,532	0.07%
2025/04/17	1	33.60	0	0.00	33.50	1	5,524	0.02%
2025/04/16	15	36.71	1	36.55	36.60	14	5,714	0.24%
2025/04/14	2	33.98	0	0.00	32.45	2	5,662	0.04%
2025/04/11	2	32.00	0	0.00	32.60	2	5,578	0.04%
2025/04/10	2	33.25	0	0.00	33.25	2	5,532	0.04%
2025/04/09	10	30.25	10	30.70	30.25	0	5,526	0.00%
2025/04/08	6.1	33.66	0	0.00	33.60	6.1	5,445	0.11%
2025/04/02	5	41.73	2	41.70	41.40	3	5,432	0.06%
2025/04/01	0	0.00	1	42.80	42.35	-1	5,412	-0.02%
2025/03/31	4	41.14	1.2	41.28	40.35	2.9	5,369	0.05%
2025/03/28	3	41.65	1	41.65	42.05	2	5,347	0.04%
2025/03/27	0	0.00	0.2	41.73	41.30	-0.2	5,325	0.00%
2025/03/26	1	44.15	0.4	42.20	43.20	0.7	5,428	0.01%
2025/03/25	1	43.85	1	43.50	43.95	0	5,397	0.00%
2025/03/24	2	45.10	0.1	43.40	43.35	1.9	5,380	0.04%
2025/03/21	2	44.85	5	44.91	44.80	-3	5,323	-0.06%
2025/03/20	6	44.29	5	44.39	44.30	1	5,264	0.02%
2025/03/19	4.1	44.19	3	43.80	44.15	1.1	5,255	0.02%
2025/03/18	2.2	43.00	2	42.70	42.95	0.2	5,567	0.00%
2025/03/17	2	43.00	3	42.53	42.70	-1	5,440	-0.02%
2025/03/14	2.3	41.57	2.1	41.30	41.35	0.3	5,314	0.00%
2025/03/13	1.1	39.98	1	40.60	40.00	0.1	5,211	0.00%
2025/03/12	2	39.85	6	39.63	39.60	-4	5,094	-0.08%
2025/03/11	1	39.30	1	39.85	39.75	0	5,025	0.00%
2025/03/10	0.1	39.45	31.1	39.55	39.50	-31	4,958	-0.63%
2025/03/04	1	37.20	0	0.00	37.20	1	4,859	0.02%
2025/02/24	0	0.00	1	37.80	37.80	-1	5,590	-0.02%
2025/02/21	0.1	37.35	0	0.00	37.25	0.1	5,611	0.00%
2025/02/20	0	0.00	2	37.30	37.20	-2	5,677	-0.04%
2025/02/19	0	0.00	1	37.05	37.05	-1	5,729	-0.02%
2025/02/13	1	36.80	0	0.00	36.85	1	7,163	0.01%
2025/02/12	2	36.53	10	37.00	36.75	-8	7,342	-0.11%
2025/02/11	2	36.88	4	37.06	36.90	-2	7,345	-0.03%
2025/02/10	7	36.91	0	0.00	37.15	7	7,351	0.10%
2025/02/07	10	39.75	1	39.30	39.70	9	7,185	0.13%
2025/02/06	0.1	38.85	0	0.00	39.20	0.1	7,116	0.00%
2025/02/05	1	38.75	0	0.00	38.80	1	7,051	0.01%
2025/01/22	0	0.00	3	37.15	37.25	-3	6,930	-0.04%
2025/01/21	11	37.30	0	0.00	37.15	11	6,983	0.16%
2025/01/16	6	38.48	0	0.00	38.30	6	7,435	0.08%
2025/01/09	21	39.69	11	39.06	38.50	10	7,264	0.14%
2025/01/08	13	39.55	30	40.07	40.35	-17	7,038	-0.24%
2025/01/03	0	0.00	4	37.30	36.65	-4	6,725	-0.06%
2024/12/30	0	0.00	0.3	38.07	38.15	-0.3	6,715	0.00%
2024/12/27	2	37.98	0.1	38.59	37.80	1.9	6,713	0.03%
2024/12/24	2	38.95	0	39.50	38.70	2	6,784	0.03%
2024/12/23	0	0.00	0.1	39.49	39.45	-0.1	6,859	0.00%
2024/12/20	0	0.00	2.1	39.89	39.50	-2.1	6,999	-0.03%
2024/12/18	0	0.00	1	38.40	38.60	-1	7,336	-0.01%
2024/12/17	0	0.00	1	38.15	38.25	-1	7,319	-0.01%
2024/12/16	2	38.60	2.5	39.55	38.30	-0.5	7,287	-0.01%
2024/12/13	20	40.05	9.1	40.79	39.55	11	7,225	0.15%
2024/12/12	9.1	41.68	11	42.24	41.30	-2	7,169	-0.03%
2024/12/11	0	39.50	0	0.00	39.50	0	6,667	0.00%
2024/12/10	11	39.43	10	39.45	39.35	1	6,673	0.01%
2024/12/09	6	39.85	3	39.50	39.30	3	6,679	0.04%
2024/12/06	2	38.58	0	0.00	38.40	2	6,613	0.03%
2024/12/05	1	39.00	0	0.00	38.95	1	6,677	0.01%
2024/12/04	0	0.00	1	38.91	39.45	-1	6,640	-0.02%
2024/12/03	4	38.26	1.1	38.59	38.65	2.9	6,566	0.04%
2024/12/02	0	0.00	1	39.10	38.35	-1	6,478	-0.02%
2024/11/29	1.1	39.13	1	39.14	39.15	0.1	6,415	0.00%
2024/11/28	2	38.11	6.1	37.79	38.60	-4	6,372	-0.06%
2024/11/27	8	39.01	4.1	39.74	38.60	3.9	6,289	0.06%
2024/11/26	0.1	40.35	4	40.14	39.65	-4	6,155	-0.06%
2024/11/25	5.1	39.69	11	38.85	38.90	-5.9	5,919	-0.10%
2024/11/22	1.1	38.27	4	38.70	38.50	-2.9	5,697	-0.05%
2024/11/20	3	37.60	1	37.50	37.60	2	5,499	0.04%
2024/11/19	2	37.50	0	0.00	37.50	2	5,439	0.04%
2024/11/15	4	37.88	5	38.18	37.70	-1	5,283	-0.02%
2024/11/14	3	37.83	2	37.90	37.70	1	5,021	0.02%
2024/11/13	14	38.35	1	36.40	38.40	13	4,784	0.27%
2024/11/12	13	37.42	13.1	36.73	36.05	-0.1	4,446	0.00%
2024/11/11	15.1	36.79	18	36.62	37.00	-2.9	3,816	-0.08%
2024/11/07	1	35.80	2	35.85	35.80	-1	3,579	-0.03%
2024/11/05	1	35.05	0	0.00	34.80	1	3,532	0.03%
2024/11/01	1	35.05	0	0.00	35.35	1	3,570	0.03%
2024/10/29	0	0.00	2	34.95	35.00	-2	3,547	-0.06%
2024/10/28	4	35.63	2	35.70	35.70	2	3,508	0.06%
2024/10/25	7	36.77	5	36.40	36.30	2	3,433	0.06%
2024/10/24	1	36.90	12	36.80	36.20	-11	3,290	-0.33%
2024/10/23	5	35.80	5	36.45	35.80	0	2,970	0.00%
2024/10/22	0	0.00	20	35.68	35.90	-20	2,900	-0.69%
2024/10/21	0	0.00	0	35.25	35.30	0	2,860	0.00%
2024/10/18	10	35.05	0.1	35.40	34.75	9.9	2,864	0.35%
2024/10/17	10	35.55	0	35.70	35.55	10	2,857	0.35%
2024/10/16	1	35.80	0	35.66	35.65	1	2,868	0.03%
2024/10/11	10	34.85	0	0.00	35.00	10	2,820	0.35%
2024/10/08	0	0.00	0	34.60	34.55	0	2,863	0.00%
2024/10/04	1	34.55	1.1	34.93	34.90	-0.1	2,891	0.00%
2024/10/01	0	0.00	0.1	35.35	35.30	-0.1	2,883	0.00%
2024/09/27	10	35.80	0	0.00	35.65	10	2,858	0.35%
2024/09/26	1	36.00	0.1	36.35	36.15	0.9	2,777	0.03%
2024/09/25	1	36.40	0	0.00	36.50	1	2,712	0.04%
2024/09/24	6	35.98	9	36.22	36.30	-3	2,607	-0.12%
2024/09/23	8	35.53	5	35.30	36.00	3	2,438	0.12%
2024/09/20	1.3	33.91	5	33.92	34.25	-3.7	2,124	-0.17%
2024/09/18	1	33.30	0	32.60	32.70	1	1,958	0.05%
2024/09/16	0	0.00	8	33.18	33.05	-8	1,943	-0.41%
2024/09/13	9	33.34	6	33.55	32.80	3	1,926	0.16%
2024/09/12	3	31.85	2	31.90	31.80	1	1,887	0.05%
2024/09/10	10.1	32.84	8	32.68	32.15	2.1	1,861	0.11%
2024/09/09	0.1	31.95	0	32.15	31.70	0	1,744	0.00%
2024/09/06	5.1	31.46	3	32.03	32.25	2.1	1,735	0.12%
2024/08/12	0	29.95	1	30.35	29.85	-1	3,748	-0.03%
2024/08/06	0	0.00	0	26.15	27.65	0	4,700	0.00%
2024/08/05	1	27.90	0	0.00	27.85	1	4,818	0.02%
2024/07/23	1	31.05	0	0.00	31.35	1	5,266	0.02%
2024/07/18	1	32.05	0	0.00	31.85	1	5,288	0.02%
2024/07/15	1	32.65	0	0.00	32.60	1	5,342	0.02%
2024/07/12	1	32.80	0	0.00	32.80	1	5,445	0.02%
2024/07/11	1	32.90	1	32.80	32.75	0	5,478	0.00%
2024/07/10	1	34.45	6	34.20	34.10	-5	5,519	-0.09%
2024/07/04	0	0.00	0.2	34.90	34.75	-0.2	5,693	0.00%
2024/07/01	0	0.00	5	34.70	34.50	-5	6,073	-0.08%
2024/06/27	1	35.80	1	34.80	34.75	0	6,473	0.00%
2024/06/25	0	0.00	0.1	34.25	35.40	-0.1	6,638	0.00%
2024/06/24	0	0.00	3.1	35.23	34.75	-3.1	6,650	-0.05%
2024/06/21	1	35.25	3	35.75	35.80	-2	6,661	-0.03%
2024/06/19	0	0.00	1	35.35	35.15	-1	6,686	-0.01%
2024/06/14	2	34.90	15.1	35.30	34.80	-13.1	6,858	-0.19%
2024/06/13	5	35.13	0	0.00	34.80	5	7,070	0.07%
2024/06/12	0	0.00	14	35.05	35.20	-14	7,077	-0.20%
2024/06/11	14	36.45	0.1	35.50	35.35	13.9	7,198	0.19%
2024/06/06	1	36.70	1	36.95	36.70	0	7,606	0.00%
2024/06/04	19.2	37.57	7.2	38.47	36.90	12	7,583	0.16%
2024/06/03	13	37.80	5.1	38.01	38.10	8	7,209	0.11%
2024/05/31	0	0.00	0	37.40	37.65	0	7,106	0.00%
2024/05/30	2	36.63	0.2	36.50	36.95	1.8	7,117	0.03%
2024/05/29	15.3	37.63	19.1	37.63	37.60	-3.8	7,078	-0.05%
2024/05/28	7.5	36.61	9.1	37.00	36.50	-1.6	6,893	-0.02%
2024/05/23	0	0.00	0.1	34.60	34.65	-0.1	7,729	0.00%
2024/05/21	6	35.60	6	35.85	35.90	0	8,012	0.00%
2024/05/20	0	0.00	1	36.05	35.60	-1	8,033	-0.01%
2024/05/17	5	35.22	4	35.21	35.10	1	8,020	0.01%
2024/05/16	7	35.40	7	36.15	35.40	0	8,057	0.00%
2024/05/15	0	0.00	2	36.65	35.90	-2	8,175	-0.02%
2024/05/14	11	35.60	13	36.97	35.60	-2	8,086	-0.02%
2024/05/13	33	36.94	19	37.46	37.00	14	7,935	0.18%
2024/05/10	7	36.71	11	36.94	37.20	-4	7,560	-0.05%
2024/05/09	5	36.00	0	0.00	35.40	5	7,300	0.07%
2024/05/02	1	36.30	1	37.10	36.50	0	7,049	0.00%
2024/04/29	0	0.00	10	34.90	34.45	-10	6,894	-0.15%
2024/04/26	0	0.00	5	34.80	34.85	-5	6,882	-0.07%