樂事綠能 (1529)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
1,906張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	34.50	34.55	-1	3,061	-0.03%
2024/06/19	1	33.20	0	0.00	32.75	1	3,152	0.03%
2024/06/17	0	0.00	1	34.00	33.40	-1	3,235	-0.03%
2024/06/14	0	0.00	2	33.73	33.70	-2	3,235	-0.06%
2024/06/13	0	0.00	1	32.50	32.50	-1	3,172	-0.03%
2024/06/12	1	32.35	0	0.00	32.20	1	3,186	0.03%
2024/06/11	0.1	32.40	0	0.00	32.05	0.1	3,305	0.00%
2024/06/07	1	33.40	1	33.40	33.40	0	3,341	0.00%
2024/06/06	0	0.00	0.1	32.05	31.85	-0.1	3,364	0.00%
2024/06/04	0	0.00	1	32.20	32.55	-1	3,385	-0.03%
2024/05/30	0.1	32.65	0	0.00	32.30	0.1	3,444	0.00%
2024/05/27	1	32.85	0	0.00	33.00	1	3,677	0.03%
2024/05/24	1	33.00	0	0.00	32.85	1	3,739	0.03%
2024/05/23	1	33.30	0	0.00	33.20	1	3,973	0.03%
2024/05/22	1	34.00	0	0.00	33.80	1	4,010	0.02%
2024/05/16	0	0.00	1	34.15	34.10	-1	4,194	-0.02%
2024/05/15	1	33.60	1	34.45	34.60	0	4,194	0.00%
2024/05/09	2	35.05	1	35.70	34.45	1	4,187	0.02%
2024/05/08	7	35.17	5	34.02	35.40	2	4,167	0.05%
2024/05/06	1	33.60	1	33.50	33.75	0	4,078	0.00%
2024/05/03	0	0.00	2	34.45	33.50	-2	4,078	-0.05%
2024/04/29	2	34.03	0	0.00	34.05	2	4,112	0.05%
2024/04/25	1	34.80	1	35.00	34.70	0	4,072	0.00%
2024/04/24	0	0.00	1	35.95	35.60	-1	4,053	-0.02%
2024/04/23	1	34.80	1	36.70	35.00	0	4,043	0.00%
2024/04/22	1	35.00	2	35.78	35.00	-1	4,019	-0.02%
2024/04/19	5	36.67	9	37.64	36.50	-4	4,176	-0.10%
2024/04/18	22	39.30	7	39.43	38.15	15	4,035	0.37%
2024/04/17	1	36.40	2	36.50	36.50	-1	3,664	-0.03%
2024/04/15	0	0.00	0.1	35.50	35.40	-0.1	3,568	0.00%
2024/04/12	6	36.30	5	36.24	36.25	1	3,490	0.03%
2024/04/11	1	36.10	9	36.45	35.70	-8	3,383	-0.24%
2024/04/10	3	35.40	0	0.00	35.35	3	3,264	0.09%
2024/04/08	0	0.00	1	34.00	34.20	-1	3,169	-0.03%
2024/03/29	0	0.00	1	33.90	33.85	-1	3,299	-0.03%
2024/03/28	0	0.00	4	34.98	34.35	-4	3,282	-0.12%
2024/03/27	2	35.23	0	0.00	35.15	2	3,238	0.06%
2024/03/26	2	36.80	0	0.00	36.55	2	3,174	0.06%
2024/03/25	3	36.95	0	0.00	36.55	3	3,000	0.10%
2024/03/21	0	0.00	1	35.00	34.85	-1	2,755	-0.04%
2024/03/20	0	0.00	1	33.60	34.45	-1	2,773	-0.04%
2024/03/19	0	0.00	4	34.49	34.15	-4	2,776	-0.14%
2024/03/18	5	34.74	0.1	34.70	34.85	4.9	2,809	0.18%
2024/03/14	25	34.63	22	34.85	34.85	3	2,917	0.10%
2024/03/13	35	35.02	35	33.80	33.80	0	3,013	0.00%
2024/03/12	2	33.75	2	34.33	34.05	0	3,583	0.00%
2024/03/05	0	0.00	1	35.00	34.90	-1	4,289	-0.02%
2024/02/27	8	34.00	8.2	35.27	34.00	-0.2	4,129	0.00%
2024/02/26	2	35.10	1.1	35.14	35.10	0.9	4,063	0.02%
2024/02/21	1	33.75	2	33.50	33.75	-1	3,719	-0.03%
2024/02/20	1	32.70	0	0.00	32.85	1	3,653	0.03%
2024/02/19	0	0.00	6.2	33.25	33.25	-6.2	3,634	-0.17%
2024/02/16	0	0.00	9	32.00	32.00	-9	3,575	-0.25%
2024/02/15	2	31.48	2	31.40	31.05	0	3,560	0.00%
2024/02/05	4	32.95	6	32.70	32.50	-2	3,542	-0.06%
2024/02/02	3.1	33.15	4	33.25	33.15	-0.9	3,543	-0.03%
2024/02/01	4	33.65	2	33.58	33.65	2	3,504	0.06%
2024/01/31	0	0.00	1	33.30	33.05	-1	3,471	-0.03%
2024/01/30	1	32.60	1	33.30	32.60	0	3,451	0.00%
2024/01/29	1	32.70	2	32.80	32.90	-1	3,439	-0.03%
2024/01/25	1	32.90	1	33.65	32.90	0	3,433	0.00%
2024/01/24	1	33.05	0	0.00	33.15	1	3,402	0.03%
2024/01/23	0	0.00	2	33.23	33.45	-2	3,386	-0.06%
2024/01/22	0	0.00	1	32.45	32.45	-1	3,360	-0.03%
2024/01/19	1	31.85	0	0.00	31.80	1	3,356	0.03%
2024/01/16	4	33.08	4	33.20	32.60	0	3,342	0.00%
2024/01/15	6	34.50	8	34.68	34.00	-2	3,322	-0.06%
2024/01/12	0.1	33.50	0	0.00	33.15	0.1	3,097	0.00%
2024/01/11	0.1	33.15	1	33.15	32.90	-1	3,059	-0.03%
2024/01/05	5	32.35	5	32.68	32.40	0	3,053	0.00%
2024/01/03	1	32.75	0	0.00	32.80	1	3,096	0.03%
2024/01/02	2	32.90	1	33.20	32.80	1	3,094	0.03%
2023/12/29	5	32.63	4	34.20	32.60	1	3,089	0.03%
2023/12/28	0	0.00	5	32.85	34.00	-5	3,037	-0.16%
2023/12/27	1	31.80	0	0.00	31.85	1	2,928	0.03%
2023/12/26	1	31.75	0	0.00	31.75	1	2,955	0.03%
2023/12/25	0	0.00	1	32.55	31.75	-1	2,994	-0.03%
2023/12/21	2	32.05	0	0.00	32.05	2	2,999	0.07%
2023/12/15	1	32.90	0	0.00	32.75	1	2,967	0.03%
2023/12/13	2	33.88	0	0.00	33.75	2	2,874	0.07%
2023/12/12	0	0.00	2	35.23	34.50	-2	2,829	-0.07%
2023/12/11	2	34.90	0	0.00	34.75	2	2,767	0.07%
2023/12/08	14	35.28	11	36.36	35.55	3	2,683	0.11%
2023/12/07	52	37.80	47	36.67	36.15	5	2,455	0.20%
2023/12/06	72	35.78	77	35.66	35.65	-5	1,858	-0.27%
2023/12/05	6	33.14	5	32.97	34.45	1	1,299	0.08%
2023/12/04	1	31.50	0	0.00	31.35	1	1,132	0.09%
2023/11/27	0	0.00	1	31.30	31.10	-1	1,135	-0.09%
2023/11/24	0	0.00	1	31.65	32.30	-1	1,096	-0.09%
2023/11/20	0	0.00	0.1	29.70	29.75	-0.1	1,112	-0.01%
2023/11/17	0	0.00	1	30.00	29.50	-1	1,144	-0.09%
2023/11/16	1	29.50	0	0.00	29.65	1	1,164	0.09%
2023/11/14	1	29.10	0	0.00	29.25	1	1,211	0.08%
2023/10/19	1	30.75	0	0.00	30.50	1	1,982	0.05%
2023/10/18	0	0.00	0.1	30.90	30.50	-0.1	2,218	0.00%
2023/10/16	1	33.15	1	32.90	32.55	0	2,799	0.00%
2023/10/03	4	32.25	4	32.70	32.25	0	3,630	0.00%
2023/09/28	0	0.00	1	32.35	32.50	-1	3,648	-0.03%
2023/09/26	0.1	31.40	0	0.00	31.05	0.1	3,709	0.00%
2023/09/22	0	0.00	0.1	30.30	30.25	-0.1	3,761	0.00%
2023/09/21	0	0.00	2	30.40	30.25	-2	3,783	-0.05%
2023/09/18	0	0.00	0	31.10	31.05	0	4,127	0.00%
2023/09/15	0	0.00	0.4	30.85	31.10	-0.4	4,200	-0.01%
2023/09/14	1	30.90	0	0.00	31.40	1	4,334	0.02%
2023/09/13	0.8	30.97	1.7	30.82	30.85	-1	4,496	-0.02%
2023/09/06	1	32.05	0	0.00	31.75	1	5,526	0.02%
2023/08/30	2	33.25	0	0.00	33.25	2	6,366	0.03%
2023/08/23	1	34.30	0	0.00	34.25	1	6,643	0.02%
2023/08/22	1	36.10	0	0.00	35.30	1	6,672	0.01%
2023/08/16	0	0.00	1	35.70	35.80	-1	7,038	-0.01%
2023/08/11	0	0.00	1	37.60	37.30	-1	7,388	-0.01%
2023/08/10	0	0.00	2	35.28	34.85	-2	7,409	-0.03%
2023/08/09	1	37.20	0	0.00	36.60	1	7,472	0.01%
2023/08/08	3	37.00	20	36.93	37.00	-17	7,680	-0.22%
2023/08/04	0	0.00	4	38.65	38.65	-4	7,914	-0.05%
2023/08/01	1	39.90	2	39.63	39.45	-1	8,277	-0.01%
2023/07/31	3	40.75	5	40.30	40.00	-2	8,597	-0.02%
2023/07/28	1	40.70	2	40.20	40.20	-1	8,692	-0.01%
2023/07/27	10	40.84	2	40.60	40.70	8	8,694	0.09%
2023/07/26	10	40.72	1	40.60	40.10	9	8,686	0.10%
2023/07/25	9	40.76	0	0.00	40.65	9	8,700	0.10%
2023/07/24	3	41.32	7	39.87	39.95	-4	8,648	-0.05%
2023/07/21	10	42.12	8	41.67	41.35	2	8,568	0.02%
2023/07/20	25	41.38	5	41.09	41.05	20	8,381	0.24%
2023/07/19	10	48.40	10	44.40	44.40	0	7,941	0.00%
2023/07/18	0	0.00	1.1	49.30	49.30	-1.1	7,864	-0.01%
2023/07/17	14	44.51	25.1	43.14	44.85	-11.1	7,843	-0.14%
2023/07/14	9	41.68	4	41.15	40.80	5	7,955	0.06%
2023/07/12	3	40.10	4	40.15	40.10	-1	8,569	-0.01%
2023/07/11	3	40.17	2.1	40.30	39.75	1	9,373	0.01%
2023/07/10	0	0.00	1	39.40	39.50	-1	9,429	-0.01%
2023/07/07	4	38.74	2	38.83	38.90	2	9,505	0.02%
2023/07/06	1	39.45	0	0.00	39.40	1	9,545	0.01%
2023/07/05	0.1	40.30	0	0.00	39.95	0.1	9,544	0.00%
2023/07/04	1	42.00	0	0.00	40.85	1	9,552	0.01%
2023/07/03	3	41.55	4.7	41.35	41.55	-1.7	9,541	-0.02%
2023/06/30	1	40.70	0	0.00	40.55	1	9,539	0.01%
2023/06/28	5	40.23	1	41.40	39.75	4	9,602	0.04%
2023/06/27	4	42.40	1	44.20	41.00	3	9,606	0.03%
2023/06/26	0	0.00	2	43.00	43.25	-2	9,527	-0.02%
2023/06/21	1	42.50	2	42.50	42.55	-1	9,560	-0.01%
2023/06/20	12	42.65	12	41.89	42.85	0	9,667	0.00%
2023/06/19	6	42.05	8	42.89	42.10	-2	9,983	-0.02%
2023/06/16	10.1	43.46	10	44.00	42.55	0.1	9,988	0.00%
2023/06/15	4	41.75	3	41.25	41.50	1	9,756	0.01%
2023/06/13	3	41.33	3	41.35	41.35	0	9,544	0.00%
2023/06/12	2	41.50	1	42.00	40.90	1	9,498	0.01%
2023/06/09	0	0.00	0	40.20	40.25	0	9,310	0.00%
2023/06/07	7	41.30	9	41.20	41.30	-2	9,226	-0.02%
2023/06/06	0	0.00	1	40.70	40.55	-1	9,119	-0.01%
2023/06/05	20	41.27	14	41.88	40.25	6	9,027	0.07%
2023/06/02	0	0.00	0.1	42.05	42.05	-0.1	8,622	0.00%
2023/06/01	0	38.25	0	0.00	38.25	0	8,395	0.00%
2023/05/29	0.1	38.00	0	0.00	38.00	0.1	8,397	0.00%
2023/05/26	0.1	37.00	0	0.00	37.15	0.1	8,399	0.00%
2023/05/25	0.1	38.60	0	0.00	38.60	0.1	8,396	0.00%
2023/05/24	5	39.56	3	39.90	39.40	2	8,411	0.02%
2023/05/23	2.1	39.79	2	39.13	39.50	0.1	8,429	0.00%
2023/05/22	3	39.70	1	40.15	39.45	2	8,522	0.02%
2023/05/19	6	38.05	7	39.31	38.30	-1	8,451	-0.01%
2023/05/18	2	39.80	1	38.95	38.95	1	8,330	0.01%
2023/05/16	0	0.00	1	37.30	36.45	-1	8,164	-0.01%
2023/05/15	3	35.97	2	36.35	35.90	1	8,120	0.01%
2023/05/12	1	34.85	4	34.90	37.10	-3	8,055	-0.04%
2023/05/11	1	34.85	4	34.90	34.60	-3	7,867	-0.04%
2023/05/10	0	0.00	6	38.70	38.10	-6	7,717	-0.08%
2023/05/09	0	0.00	14	41.52	38.85	-14	7,656	-0.18%
2023/05/08	5	40.15	22	41.17	41.50	-17	7,492	-0.23%
2023/05/05	18	42.86	1	45.10	41.05	17	7,285	0.23%
2023/05/04	0	0.00	12	44.23	44.50	-12	7,000	-0.17%
2023/05/03	6	41.71	0	0.00	42.50	6	6,924	0.09%
2023/05/02	5.1	42.55	0	0.00	42.60	5.1	7,001	0.07%
2023/04/28	5	42.00	0	0.00	42.00	5	7,089	0.07%
2023/04/26	1	38.40	0	0.00	39.75	1	7,242	0.01%
2023/04/24	20	39.03	0	0.00	40.00	20	7,312	0.27%
2023/04/20	1	40.00	20.1	41.14	39.35	-19.1	7,616	-0.25%
2023/04/19	3.1	42.93	1	43.65	42.25	2.1	7,628	0.03%
2023/04/18	4	42.55	1	41.30	41.75	3	7,300	0.04%
2023/04/17	0	0.00	8	37.88	40.15	-8	7,261	-0.11%
2023/04/14	26	35.25	5	36.15	36.50	21	7,292	0.29%
2023/04/13	1	35.10	0	35.20	35.20	1	6,576	0.02%
2023/04/12	0	0.00	0	32.00	32.00	0	6,454	0.00%
2023/04/11	7	29.16	9	29.09	29.10	-2	6,379	-0.03%
2023/04/10	6	28.80	6	28.85	28.80	0	6,398	0.00%
2023/04/07	9	28.59	7	28.40	28.55	2	6,468	0.03%
2023/04/06	1	28.20	0	0.00	28.35	1	6,453	0.02%
2023/03/30	0	0.00	1	27.55	27.75	-1	6,418	-0.02%
2023/03/29	2	27.35	1	27.30	27.30	1	6,416	0.02%
2023/03/24	1	29.30	0	0.00	29.30	1	6,505	0.02%
2023/03/23	1	30.60	1	30.55	30.55	0	6,432	0.00%
2023/03/22	1	32.15	91	31.99	30.10	-90	6,345	-1.42%
2023/03/21	6	28.89	6.1	29.34	29.75	-0.1	5,899	0.00%
2023/03/20	1	25.95	1.3	26.36	27.05	-0.3	5,762	-0.01%
2023/02/23	0	0.00	1	25.25	24.65	-1	5,485	-0.02%
2023/02/22	2	24.80	1	24.85	25.15	1	5,445	0.02%
2023/02/21	14	25.40	14	26.02	25.30	0	5,400	0.00%
2023/02/20	1	24.90	70.3	25.61	25.70	-69.3	5,266	-1.32%
2023/02/17	0	0.00	1	24.20	24.50	-1	5,060	-0.02%
2023/02/16	1	24.00	0	0.00	23.85	1	4,964	0.02%
2023/02/15	2	23.60	2	23.88	23.90	0	4,932	0.00%
2023/02/09	0	0.00	2	24.35	24.10	-2	4,752	-0.04%
2023/02/08	0	0.00	0.1	24.20	24.00	-0.1	4,715	0.00%
2023/02/07	1.1	24.06	0	0.00	24.00	1.1	4,661	0.02%
2023/02/06	1	23.85	0	0.00	23.70	1	4,624	0.02%
2023/01/31	2	24.79	5	24.52	24.40	-3	4,455	-0.07%
2023/01/30	10	24.10	9	24.41	23.95	1	4,348	0.02%
2023/01/17	70	23.78	8	24.01	24.00	62	4,213	1.47%
2023/01/13	1	23.00	0	0.00	22.65	1	4,005	0.02%
2023/01/12	8	22.80	8	23.55	22.90	0	3,962	0.00%
2023/01/11	6	23.85	9	23.99	23.45	-3	3,883	-0.08%
2023/01/10	0	0.00	1	22.85	22.90	-1	3,572	-0.03%
2023/01/09	1.1	22.58	2	22.98	22.40	-0.9	3,531	-0.03%
2023/01/06	3.2	22.73	1	22.90	22.90	2.2	3,453	0.06%
2023/01/05	46.2	23.43	48	23.62	23.30	-1.8	3,323	-0.05%
2023/01/04	49	23.04	44	21.90	23.40	5	2,786	0.18%
2023/01/03	1	21.45	0	0.00	21.30	1	2,540	0.04%
2022/12/27	18	20.50	18	20.95	20.30	0	2,616	0.00%
2022/12/20	36	19.60	36	21.58	19.80	0	4,041	0.00%
2022/12/15	0	0.00	1	19.35	19.65	-1	4,301	-0.02%
2022/12/13	10	18.20	10	18.75	18.20	0	4,400	0.00%
2022/12/12	1	18.95	0	0.00	18.45	1	4,399	0.02%
2022/12/06	0	0.00	2	18.60	17.80	-2	4,293	-0.05%
2022/12/02	2	18.28	4	18.48	18.50	-2	4,244	-0.05%
2022/12/01	0	0.00	2	18.30	18.10	-2	4,219	-0.05%
2022/11/29	2	17.75	0	0.00	17.80	2	4,188	0.05%
2022/11/28	0	0.00	2	18.20	18.10	-2	4,172	-0.05%
2022/11/25	1	17.85	0	0.00	17.60	1	4,162	0.02%
2022/11/24	1	18.80	1	19.30	18.45	0	4,131	0.00%
2022/11/23	0	0.00	8	17.74	18.00	-8	3,934	-0.20%
2022/11/18	7	16.94	3	17.07	16.70	4	3,867	0.10%
2022/11/17	1	16.55	4	16.88	17.05	-3	3,851	-0.08%
2022/11/14	2	16.45	0	0.00	16.50	2	3,819	0.05%
2022/11/10	2	16.65	0	0.00	16.60	2	3,831	0.05%
2022/11/09	0	0.00	2	17.00	16.90	-2	3,827	-0.05%
2022/11/08	4	16.88	2	17.30	16.80	2	3,824	0.05%
2022/11/07	2	16.85	0	0.00	16.85	2	3,817	0.05%
2022/11/03	6	16.72	0	0.00	16.80	6	3,811	0.16%
2022/10/20	0	0.00	0.1	17.10	17.25	-0.1	3,739	0.00%
2022/10/07	0	0.00	120	20.02	19.75	-120	3,510	-3.42%	大賣/鉅額交易
2022/10/05	4	21.26	4	21.31	20.55	0	3,435	0.00%
2022/10/04	1	22.65	1	22.35	21.35	0	3,323	0.00%
2022/10/03	80	22.29	0	0.00	21.90	80	3,139	2.55%
2022/09/30	2	20.65	2	20.90	21.30	0	2,874	0.00%
2022/09/29	50	22.57	12	21.35	20.65	38	2,729	1.39%
2022/09/28	30	22.22	28	22.14	21.15	2	2,485	0.08%
2022/09/27	51	21.65	54	21.10	21.95	-3	2,155	-0.14%
2022/09/26	3	20.42	2	20.43	20.50	1	1,551	0.06%
2022/09/22	17	20.31	15	20.89	20.00	2	1,301	0.15%
2022/09/21	93	20.20	94	20.29	20.75	-1	980	-0.10%
2022/09/20	0	0.00	8	18.90	18.90	-8	759	-1.05%
2022/09/19	3	17.25	2	17.43	17.20	1	705	0.14%
2022/09/14	2	16.75	0	0.00	16.85	2	1,108	0.18%
2022/09/13	6	17.00	0	0.00	16.95	6	1,112	0.54%
2022/08/26	0	0.00	4	18.70	18.65	-4	1,097	-0.36%
2022/08/25	2	18.60	0	0.00	18.50	2	1,099	0.18%
2022/08/24	0	0.00	2	18.60	18.65	-2	1,102	-0.18%
2022/08/23	0	0.00	4	18.25	18.30	-4	1,105	-0.36%
2022/08/22	2	17.85	0	0.00	17.85	2	1,114	0.18%
2022/08/19	4	18.30	0	0.00	18.35	4	1,185	0.34%
2022/08/18	2	18.45	0	0.00	18.60	2	1,185	0.17%
2022/08/17	0	0.00	4	18.45	18.00	-4	1,180	-0.34%
2022/08/16	2	17.80	0	0.00	17.60	2	1,170	0.17%
2022/08/15	0	0.00	26	17.51	17.80	-26	1,182	-2.20%
2022/08/12	0	0.00	2	17.20	17.25	-2	1,190	-0.17%
2022/08/11	0	0.00	2	16.85	16.75	-2	1,202	-0.17%
2022/08/09	0	0.00	2	16.65	16.70	-2	1,253	-0.16%
2022/08/03	2	16.20	0	0.00	16.10	2	1,763	0.11%
2022/08/02	2	16.65	0	0.00	16.35	2	1,823	0.11%
2022/08/01	20	17.35	2	17.20	17.35	18	1,840	0.98%
2022/07/28	2	17.00	0	0.00	16.70	2	1,866	0.11%
2022/07/26	2	17.15	0	0.00	17.05	2	1,898	0.11%
2022/07/22	0	0.00	1	17.70	17.40	-1	1,925	-0.05%
2022/07/21	1	17.35	0	0.00	17.55	1	1,944	0.05%
2022/07/20	1	17.65	0	0.00	17.25	1	1,961	0.05%
2022/07/18	1	17.30	0	0.00	17.30	1	2,003	0.05%
2022/07/15	1	17.20	1	17.65	17.20	0	2,222	0.00%
2022/07/14	1	17.35	0	0.00	17.70	1	2,240	0.04%
2022/07/08	5	18.30	0	0.00	17.90	5	2,372	0.21%
2022/07/05	1	19.55	1	19.40	19.35	0	2,795	0.00%
2022/07/04	0	0.00	3	18.85	18.85	-3	2,937	-0.10%
2022/06/28	1	19.20	3	19.63	19.50	-2	3,842	-0.05%
2022/06/27	1	19.40	0	0.00	19.50	1	3,923	0.03%
2022/06/24	2	19.30	2	19.23	19.40	0	4,038	0.00%
2022/06/23	25	19.65	23	19.80	19.25	2	4,137	0.05%
2022/06/21	0	0.00	1	19.50	19.60	-1	4,675	-0.02%
2022/06/16	1	19.80	0	0.00	19.40	1	4,910	0.02%
2022/06/10	1	20.60	0	0.00	20.70	1	5,153	0.02%
2022/06/09	1	20.55	2	20.80	20.80	-1	5,247	-0.02%
2022/06/08	1	20.45	0	0.00	20.35	1	5,322	0.02%
2022/06/07	0	0.00	1	20.35	20.35	-1	5,397	-0.02%
2022/06/06	2	20.53	1	20.75	20.65	1	5,495	0.02%
2022/06/02	1	20.75	0	0.00	20.55	1	5,589	0.02%
2022/05/31	1	20.95	0	0.00	20.85	1	5,889	0.02%
2022/05/27	0	0.00	1	21.40	21.00	-1	6,608	-0.02%
2022/05/25	1	20.00	0	0.00	20.05	1	6,942	0.01%
2022/05/24	0	0.00	1	20.40	19.90	-1	7,000	-0.01%
2022/05/20	1	20.45	3	20.52	20.20	-2	7,076	-0.03%
2022/05/19	0	0.00	1	20.20	20.20	-1	7,107	-0.01%
2022/05/18	3	20.10	1	20.05	19.90	2	7,140	0.03%
2022/05/17	10	20.05	9	20.05	20.05	1	7,184	0.01%
2022/05/16	6	20.28	6	19.95	19.85	0	7,199	0.00%
2022/05/12	6	19.90	6	19.58	19.10	0	7,011	0.00%
2022/04/27	0	0.00	2	21.28	21.10	-2	9,382	-0.02%
2022/04/26	0	0.00	1	22.30	22.20	-1	9,383	-0.01%
2022/04/25	0.1	22.20	0	0.00	22.30	0.1	9,407	0.00%
2022/04/22	0	0.00	1	22.70	22.70	-1	9,511	-0.01%
2022/04/21	6	23.74	7	23.69	23.20	-1	9,608	-0.01%
2022/04/19	0	0.00	3	23.48	23.55	-3	9,409	-0.03%
2022/04/14	1	23.60	1	23.25	23.75	0	9,406	0.00%
2022/04/13	0	0.00	3	23.42	23.35	-3	9,382	-0.03%
2022/04/12	0	0.00	10	23.44	23.35	-10	9,419	-0.11%
2022/04/11	12	24.81	11	24.63	23.90	1	9,432	0.01%
2022/04/08	16	25.08	15	26.45	24.75	1	9,228	0.01%
2022/04/07	12	26.05	5	25.72	26.35	7	9,122	0.08%
2022/04/06	2	23.78	3	24.57	24.95	-1	8,930	-0.01%
2022/04/01	12	23.37	12	23.58	22.70	0	8,568	0.00%
2022/03/31	1	24.40	1	24.95	24.50	0	8,366	0.00%
2022/03/30	6	25.88	7	25.62	25.45	-1	8,246	-0.01%
2022/03/29	7	26.96	6	27.11	26.15	1	8,196	0.01%
2022/03/28	2	27.23	2	27.28	27.05	0	8,093	0.00%
2022/03/25	30	27.17	32	27.44	27.85	-2	7,994	-0.03%
2022/03/24	163	27.98	70	27.48	27.85	93	7,604	1.22%	大買/
2022/03/23	4	25.38	0	0.00	25.85	4	7,152	0.06%
2022/03/21	7	23.90	8	23.81	23.90	-1	7,027	-0.01%
2022/03/17	0	0.00	1	23.50	23.35	-1	7,029	-0.01%
2022/03/16	12	23.10	8	23.32	22.90	4	7,076	0.06%
2022/03/15	1	22.50	0	0.00	22.35	1	7,030	0.01%
2022/03/10	1	23.10	0	0.00	23.00	1	7,305	0.01%
2022/03/09	15	22.70	15	22.92	23.00	0	7,300	0.00%
2022/03/08	1	22.60	1	21.85	21.60	0	7,230	0.00%
2022/03/07	0	0.00	6	22.28	22.05	-6	7,188	-0.08%
2022/03/04	3	25.05	1	24.00	23.70	2	7,062	0.03%
2022/03/03	6	26.70	10	25.94	24.70	-4	7,043	-0.06%
2022/03/02	3	25.05	2	24.90	25.60	1	6,437	0.02%
2022/03/01	17	26.31	17	26.49	25.70	0	6,308	0.00%
2022/02/24	2	30.00	15	30.78	30.00	-13	5,896	-0.22%
2022/02/23	0	0.00	5	34.30	33.30	-5	5,832	-0.09%
2022/02/18	0	0.00	3	33.20	31.90	-3	5,742	-0.05%
2022/02/17	0	0.00	4	32.00	32.00	-4	5,717	-0.07%
2022/02/16	20	30.95	0	0.00	30.50	20	5,664	0.35%
2022/02/15	7	31.02	3	30.25	30.40	4	5,607	0.07%
2022/02/14	4	32.80	12	35.00	32.20	-8	5,480	-0.15%
2022/02/11	8	33.24	30	34.62	35.00	-22	5,391	-0.41%
2022/02/10	33	32.81	7	32.01	32.50	26	5,318	0.49%
2022/02/09	8	29.93	0	0.00	32.20	8	5,265	0.15%
2022/02/08	22	29.50	32	30.47	29.50	-10	5,163	-0.19%
2022/02/07	26	28.51	24	28.12	29.15	2	5,078	0.04%
2022/01/26	5	26.08	8	25.69	26.50	-3	4,509	-0.07%
2022/01/25	27	24.15	24	24.20	24.95	3	3,925	0.08%
2022/01/24	2	24.55	15	24.55	24.55	-13	3,301	-0.39%
2022/01/21	3	22.10	2	22.35	22.35	1	3,070	0.03%
2022/01/20	0	0.00	3	19.87	20.35	-3	2,858	-0.10%
2022/01/19	0	0.00	1	18.70	18.50	-1	2,779	-0.04%
2022/01/18	4	18.41	2	18.68	18.30	2	2,752	0.07%
2022/01/17	16	18.24	4	18.50	18.25	12	2,708	0.44%
2022/01/14	2	19.50	0	0.00	19.50	2	2,577	0.08%
2022/01/07	3	21.80	0	0.00	22.10	3	2,320	0.13%
2022/01/05	3	24.40	0	0.00	22.95	3	2,271	0.13%
2022/01/04	5	23.50	0	0.00	24.30	5	2,149	0.23%
2022/01/03	4	24.50	0	0.00	24.35	4	2,090	0.19%
2021/12/30	1	24.10	1	24.20	23.85	0	1,994	0.00%
2021/12/29	0	0.00	1	22.20	22.45	-1	1,908	-0.05%
2021/12/27	0	0.00	1	21.85	21.85	-1	1,872	-0.05%
2021/12/24	1	21.25	0	0.00	21.35	1	1,865	0.05%
2021/12/23	1	21.60	4	21.78	21.60	-3	1,856	-0.16%
2021/12/21	2	20.55	1	21.30	21.30	1	1,795	0.06%
2021/12/20	0	0.00	1	20.60	20.85	-1	1,781	-0.06%
2021/12/17	6	20.43	1	21.95	19.85	5	1,763	0.28%
2021/12/16	0	0.00	6	21.18	21.65	-6	1,686	-0.36%
2021/12/15	0	0.00	1	20.25	19.70	-1	1,636	-0.06%
2021/12/14	3	19.93	0	0.00	19.80	3	1,608	0.19%
2021/12/13	0	0.00	2	21.58	21.30	-2	1,554	-0.13%
2021/12/10	4	21.50	0	0.00	20.90	4	1,515	0.26%
2021/12/09	2	22.38	0	0.00	22.30	2	1,424	0.14%
2021/12/08	0	0.00	11	22.82	22.90	-11	1,403	-0.78%
2021/12/07	2	22.85	0	0.00	22.35	2	1,329	0.15%
2021/12/06	2	22.50	2	22.95	23.30	0	1,232	0.00%
2021/12/03	1	20.85	3	21.15	21.55	-2	999	-0.20%
2021/11/29	1	18.20	1	18.40	18.15	0	882	0.00%
2021/09/29	10	16.80	0	0.00	16.50	10	692	1.44%
2021/09/27	10	17.20	0	0.00	16.95	10	697	1.43%
2021/09/14	0	0.00	3	17.48	17.20	-3	694	-0.43%
2021/09/13	1	17.50	0	0.00	17.60	1	682	0.15%
2021/09/10	2	16.83	0	0.00	17.00	2	654	0.31%
2021/09/07	0	0.00	2	15.75	16.25	-2	535	-0.37%
2021/09/06	0	0.00	2.6	15.83	15.70	-2.6	512	-0.51%
2021/08/25	0	0.00	1	18.35	18.00	-1	428	-0.23%
2021/07/20	1	16.75	0	0.00	16.75	1	442	0.23%
2021/05/13	0	0.00	1	16.05	16.30	-1	579	-0.17%
2021/05/12	0	0.00	1	17.30	16.60	-1	573	-0.17%
2021/04/22	4	18.41	0	0.00	17.70	4	496	0.80%
2021/04/09	3	19.12	1	18.90	18.90	2	228	0.87%
2020/03/25	0	0.00	3	11.35	11.50	-3	164	-1.82%
2020/03/24	2	10.25	0	0.00	10.50	2	167	1.19%
2020/03/12	5	14.97	4	15.15	14.80	1	274	0.36%
2019/12/12	4	19.05	4	19.10	19.10	0	217	0.00%
2019/08/02	0	0.00	2	13.03	12.90	-2	275	-0.73%