車王電 (1533)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	45.70	45.70	-1	194	-0.51%
2024/06/21	1	45.60	1	46.15	46.05	0	195	0.00%
2024/06/12	1	46.30	0	0.00	46.10	1	197	0.51%
2024/06/07	0	0.00	4	47.36	47.35	-4	202	-1.98%
2024/06/06	0	0.00	1	47.60	46.85	-1	205	-0.49%
2024/06/05	1	47.10	7	47.32	47.25	-6	206	-2.91%
2024/06/04	1	48.00	0	0.00	47.65	1	209	0.48%
2024/05/31	1	48.40	0	0.00	48.45	1	213	0.47%
2024/05/30	0	0.00	1	48.95	48.80	-1	215	-0.46%
2024/05/27	1	47.70	1	48.30	48.15	0	217	0.00%
2024/05/24	0	0.00	1	47.45	47.85	-1	216	-0.46%
2024/05/22	0	0.00	1	48.40	48.00	-1	216	-0.46%
2024/05/21	1	47.75	0	0.00	47.90	1	214	0.47%
2024/05/20	0	0.00	1	48.25	48.20	-1	213	-0.47%
2024/05/16	1	47.60	0	0.00	48.20	1	214	0.47%
2024/05/15	0	0.00	1	49.25	47.85	-1	214	-0.47%
2024/05/13	1	46.50	0	0.00	46.50	1	208	0.48%
2024/05/08	0	0.00	1	47.50	47.60	-1	209	-0.48%
2024/05/07	1	47.05	0	0.00	47.15	1	208	0.48%
2024/05/03	1	48.20	0	0.00	48.30	1	205	0.49%
2024/04/30	0	0.00	2	49.68	50.20	-2	166	-1.20%
2024/04/17	0	0.00	1	45.40	45.35	-1	146	-0.68%
2024/04/12	1	47.15	0	0.00	47.10	1	142	0.70%
2024/04/01	0	0.00	1	48.30	48.45	-1	137	-0.73%
2024/03/21	2	47.80	0	0.00	48.10	2	132	1.51%
2024/03/19	1	48.40	0	0.00	48.05	1	131	0.76%
2024/03/08	0	0.00	1	49.10	49.10	-1	141	-0.71%
2024/02/27	2	52.70	0	0.00	52.60	2	144	1.38%
2024/01/18	0	0.00	1	52.50	52.20	-1	204	-0.49%
2024/01/16	0	0.00	1	52.80	52.70	-1	204	-0.49%
2024/01/09	1	53.70	0	0.00	53.10	1	209	0.48%
2024/01/04	1	54.30	0	0.00	54.60	1	212	0.47%
2024/01/02	0	0.00	2	55.20	55.20	-2	212	-0.94%
2023/12/27	2	54.60	0	0.00	54.70	2	213	0.94%
2023/12/21	0	0.00	2	55.40	55.00	-2	217	-0.92%
2023/12/20	1	54.90	0	0.00	55.40	1	217	0.46%
2023/12/12	1	55.20	0	0.00	55.20	1	228	0.44%
2023/12/01	1	58.70	0	0.00	57.50	1	337	0.30%
2023/11/08	0	0.00	1	55.30	54.30	-1	340	-0.29%
2023/11/01	1	52.40	0	0.00	52.40	1	367	0.27%
2023/09/25	1	57.80	0	0.00	57.70	1	894	0.11%
2023/09/12	0	0.00	1	58.00	58.90	-1	1,676	-0.06%
2023/09/05	2	57.50	2	57.60	57.50	0	2,191	0.00%
2023/08/28	1	52.50	0	0.00	52.60	1	2,383	0.04%
2023/08/08	10	61.31	0	0.00	59.80	10	2,475	0.40%
2023/08/07	1	61.30	0	0.00	62.30	1	2,470	0.04%
2023/08/04	10	61.60	0	0.00	61.10	10	2,468	0.41%
2023/08/02	10	60.90	0	0.00	60.90	10	2,473	0.40%
2023/08/01	0	0.00	1	62.80	61.20	-1	2,470	-0.04%
2023/07/31	10	60.70	0	0.00	60.60	10	2,472	0.40%
2023/07/21	1	62.00	0	0.00	61.00	1	2,656	0.04%
2023/07/18	10	63.50	20	62.00	61.90	-10	2,643	-0.38%
2023/07/17	10	64.70	0	0.00	64.20	10	2,654	0.38%
2023/07/14	10	64.03	10	63.80	63.70	0	2,697	0.00%
2023/07/12	0	0.00	30	64.54	63.70	-30	2,792	-1.07%
2023/07/11	24	64.08	0	0.00	63.50	24	2,775	0.86%
2023/07/10	1	66.90	0	0.00	67.00	1	2,738	0.04%
2023/07/07	0	0.00	1	66.00	68.10	-1	2,726	-0.04%
2023/07/04	0	0.00	4	69.00	68.10	-4	2,619	-0.15%
2023/07/03	2	68.50	0	0.00	67.70	2	2,545	0.08%
2023/06/30	35	69.61	13	69.00	69.00	22	2,493	0.88%
2023/06/28	0	0.00	1	64.30	64.60	-1	2,202	-0.05%
2023/06/27	0	0.00	1	63.80	62.50	-1	2,134	-0.05%
2023/06/26	12	69.34	11	66.46	65.50	1	2,071	0.05%
2023/06/21	1	64.10	2	64.95	64.60	-1	1,894	-0.05%
2023/06/16	4	61.75	4	61.45	61.90	0	1,678	0.00%
2023/06/15	0	0.00	1	61.60	61.10	-1	1,621	-0.06%
2023/06/14	2	61.95	1	63.50	61.90	1	1,602	0.06%
2023/06/13	1	62.00	1	62.60	62.70	0	1,574	0.00%
2023/06/12	1	61.40	0	0.00	60.60	1	1,490	0.07%
2023/06/09	2	59.50	1.1	61.51	58.70	0.9	1,386	0.06%
2023/06/08	0	0.00	1	62.70	62.70	-1	1,154	-0.09%
2023/06/07	0	57.10	0	0.00	57.00	0	1,068	0.00%
2023/06/06	0.1	57.30	0	0.00	56.90	0.1	1,066	0.01%
2023/06/01	1	57.00	1	57.40	57.00	0	961	0.00%
2023/05/22	1	58.30	2	57.55	57.30	-1	967	-0.10%
2023/05/18	1	56.50	0	0.00	55.30	1	890	0.11%
2023/04/27	3	59.67	3	59.53	57.80	0	775	0.00%
2023/04/20	1	54.60	0	0.00	54.20	1	571	0.18%
2023/04/19	1	57.50	0	0.00	57.40	1	543	0.18%
2023/04/18	0	0.00	1	58.60	58.60	-1	473	-0.21%
2023/02/24	3	53.47	3	51.60	51.60	0	258	0.00%
2023/02/01	0	0.00	1	51.20	51.30	-1	244	-0.41%
2023/01/12	1	48.80	0	0.00	48.70	1	255	0.39%
2023/01/10	1	49.30	0	0.00	49.60	1	261	0.38%
2023/01/09	0	0.00	1	50.10	49.80	-1	270	-0.37%
2023/01/05	1	50.00	1	49.60	49.60	0	290	0.00%
2022/12/20	1	50.50	10	50.68	50.00	-9	330	-2.72%
2022/12/15	0	0.00	1	53.00	52.20	-1	349	-0.29%
2022/12/14	0	0.00	1	52.20	52.20	-1	353	-0.28%
2022/12/09	0	0.00	2	53.60	52.00	-2	361	-0.55%
2022/12/02	13	53.78	1	53.80	53.00	12	360	3.32%
2022/11/30	1	52.50	0	0.00	52.50	1	369	0.27%
2022/11/14	0	0.00	1	50.90	51.30	-1	606	-0.17%
2022/11/10	1	49.05	0	0.00	49.00	1	651	0.15%
2022/10/04	0	0.00	1	53.10	53.50	-1	1,117	-0.09%
2022/09/29	1	51.50	1	52.50	51.60	0	1,249	0.00%
2022/09/28	1	51.70	0	0.00	50.90	1	1,260	0.08%
2022/09/27	0	0.00	1	53.90	54.30	-1	1,263	-0.08%
2022/09/23	0	0.00	0	57.30	57.00	0	1,283	0.00%
2022/09/21	0	58.20	0	0.00	58.30	0	1,304	0.00%
2022/09/14	1	59.30	0	0.00	59.50	1	1,439	0.07%
2022/09/13	0	0.00	1	59.90	59.80	-1	1,462	-0.07%
2022/09/06	0	0.00	1	58.60	58.80	-1	1,817	-0.06%
2022/09/05	0	0.00	1	60.40	59.70	-1	1,843	-0.05%
2022/09/02	1	62.40	0	0.00	62.00	1	1,865	0.05%
2022/08/31	0	0.00	1	63.00	62.90	-1	1,904	-0.05%
2022/08/26	9	65.54	4	65.20	62.80	5	2,299	0.22%
2022/08/25	2	63.60	3	63.90	63.70	-1	2,248	-0.04%
2022/08/24	2	63.20	2	64.20	62.70	0	2,244	0.00%
2022/08/17	2	62.30	1	64.10	62.80	1	2,645	0.04%
2022/08/16	3	64.57	4	62.15	62.20	-1	2,727	-0.04%
2022/08/11	1	58.80	0	0.00	58.80	1	3,094	0.03%
2022/08/10	0	60.00	0	0.00	59.00	0	3,100	0.00%
2022/08/09	0	0.00	1	60.40	59.10	-1	3,116	-0.03%
2022/08/04	2	58.25	0	0.00	57.70	2	3,122	0.06%
2022/08/01	1	61.40	2	61.55	61.60	-1	3,120	-0.03%
2022/07/29	1	60.10	2	60.10	60.60	-1	3,115	-0.03%
2022/07/25	2	60.10	0	0.00	60.00	2	3,183	0.06%
2022/07/22	1	61.00	1	62.20	60.50	0	3,218	0.00%
2022/07/20	1	60.80	1	61.00	60.40	0	3,304	0.00%
2022/07/19	2	59.95	0	0.00	60.00	2	3,399	0.06%
2022/07/18	1	60.50	5	60.96	60.50	-4	3,834	-0.10%
2022/07/15	3	60.80	1	60.60	60.50	2	3,972	0.05%
2022/07/14	1	58.30	3	59.70	60.00	-2	3,971	-0.05%
2022/07/13	1	58.90	1	60.10	58.60	0	3,997	0.00%
2022/07/11	10	60.39	7	60.11	60.50	3	4,065	0.07%
2022/07/08	2	58.90	2	57.90	58.90	0	4,151	0.00%
2022/07/07	0	0.00	1	54.70	55.20	-1	4,428	-0.02%
2022/07/05	1	55.20	1	56.40	56.40	0	4,714	0.00%
2022/06/30	1	57.60	0	0.00	58.00	1	5,022	0.02%
2022/06/28	1	60.70	0	0.00	60.80	1	5,079	0.02%
2022/06/27	2	62.20	0	0.00	62.60	2	5,103	0.04%
2022/06/24	1	60.70	1	60.00	60.00	0	5,079	0.00%
2022/06/22	1	59.80	0	0.00	59.60	1	5,038	0.02%
2022/06/21	1	59.20	1	59.60	61.10	0	4,984	0.00%
2022/06/20	1	62.30	1	62.70	59.00	0	4,960	0.00%
2022/06/17	0	0.00	1	63.90	64.00	-1	4,916	-0.02%
2022/06/16	5	67.22	5	66.82	66.80	0	4,819	0.00%
2022/06/15	6	65.73	6	65.13	64.10	0	4,636	0.00%
2022/06/14	1	63.50	0	0.00	64.00	1	4,591	0.02%
2022/06/13	1	66.70	1	66.30	65.70	0	4,558	0.00%
2022/06/09	10	66.45	12	66.15	65.90	-2	4,503	-0.04%
2022/06/08	95	66.35	102	67.72	66.80	-7	4,457	-0.16%	大賣/
2022/06/07	2	66.00	11	65.87	65.90	-9	4,198	-0.21%
2022/06/02	2	63.60	0	0.00	63.30	2	4,056	0.05%
2022/05/30	2	64.75	0	0.00	64.50	2	3,999	0.05%
2022/05/27	2	65.80	1	66.00	64.70	1	3,970	0.03%
2022/05/26	16	65.02	17	64.74	64.00	-1	3,842	-0.03%
2022/05/25	7	63.79	8	64.14	62.70	-1	3,628	-0.03%
2022/05/24	3	63.33	4	63.35	62.00	-1	3,566	-0.03%
2022/05/23	26	64.53	25	64.40	64.30	1	3,447	0.03%
2022/05/20	12	60.87	13	61.38	62.60	-1	3,127	-0.03%
2022/05/17	1	58.20	1	58.40	57.70	0	2,969	0.00%
2022/05/13	0	0.00	1	56.00	55.70	-1	2,987	-0.03%
2022/05/12	2	55.15	1	55.00	54.00	1	2,993	0.03%
2022/05/11	1	57.30	0	0.00	57.20	1	3,072	0.03%
2022/05/05	2	61.30	3	61.70	61.20	-1	3,078	-0.03%
2022/05/04	2	60.50	0	0.00	60.30	2	3,073	0.07%
2022/05/03	3	60.80	7	61.00	60.90	-4	3,146	-0.13%
2022/04/29	1	61.10	1	61.20	60.50	0	3,131	0.00%
2022/04/28	1	60.50	1	60.90	60.00	0	3,154	0.00%
2022/04/27	2	59.00	1	60.10	59.80	1	3,178	0.03%
2022/04/26	2	63.70	2	63.85	62.50	0	3,136	0.00%
2022/04/25	13	64.56	5	66.70	62.50	8	3,067	0.26%
2022/04/22	19	69.73	19	70.02	69.30	0	3,009	0.00%
2022/04/21	7	67.64	1	63.00	68.60	6	2,610	0.23%
2022/04/19	1	62.00	0	0.00	61.80	1	2,583	0.04%
2022/04/15	1	64.50	0	0.00	64.00	1	2,962	0.03%
2022/04/14	3	68.30	0	0.00	67.20	3	3,106	0.10%
2022/04/13	6	70.73	4	70.38	67.80	2	3,527	0.06%
2022/04/12	3	68.13	2	67.65	71.10	1	3,504	0.03%
2022/04/11	0	0.00	0	62.90	64.70	0	3,486	0.00%
2022/04/08	2	63.20	2	63.10	63.70	0	3,396	0.00%
2022/04/07	17	63.04	15	63.29	61.20	2	3,278	0.06%
2022/04/06	2	61.45	2	61.45	60.40	0	3,105	0.00%
2022/03/31	5	59.90	4	61.80	59.30	1	3,224	0.03%
2022/03/30	0	58.80	0	0.00	59.70	0	3,155	0.00%
2022/03/24	0	0.00	1	55.30	55.30	-1	3,111	-0.03%
2022/03/09	0	0.00	1	53.10	53.50	-1	3,129	-0.03%
2022/02/16	20	62.50	0	0.00	62.50	20	3,095	0.65%
2022/02/15	39	62.42	39	61.71	62.70	0	3,085	0.00%
2022/02/14	50	61.30	51	60.48	61.30	-1	3,143	-0.03%
2022/02/11	34	62.85	34	64.02	62.50	0	3,172	0.00%
2022/02/10	20	60.54	20	61.15	61.20	0	3,077	0.00%
2022/02/09	11	60.97	10	60.65	61.00	1	3,059	0.03%
2022/01/26	20	57.30	20	58.20	57.60	0	3,038	0.00%
2022/01/25	18	59.31	19	60.24	58.50	-1	3,031	-0.03%
2022/01/24	8	58.00	0	0.00	58.00	8	2,964	0.27%
2022/01/21	14	59.84	14	61.58	59.70	0	3,000	0.00%
2022/01/20	5	62.20	5	60.00	62.20	0	2,972	0.00%
2022/01/19	5	58.60	5	59.60	58.80	0	2,944	0.00%
2022/01/12	2	62.90	4	65.23	62.90	-2	3,097	-0.06%
2022/01/11	2	67.55	1	71.10	65.80	1	2,975	0.03%
2022/01/10	15	70.85	13	70.65	73.00	2	2,789	0.07%
2022/01/07	1	66.80	3	69.80	67.00	-2	2,493	-0.08%
2022/01/06	46	71.63	73	69.49	72.40	-27	2,279	-1.18%
2022/01/05	20	68.67	18	68.20	70.00	2	1,709	0.12%
2022/01/04	4	62.73	2	65.27	63.70	2	1,397	0.14%
2021/12/27	0	0.00	1	63.60	61.20	-1	1,130	-0.09%
2021/12/02	0	0.00	4	56.10	56.10	-4	916	-0.44%
2021/11/26	1	56.60	0	0.00	56.70	1	914	0.11%
2021/11/23	3	58.83	0	0.00	58.00	3	899	0.33%
2021/11/17	0	0.00	6	58.43	58.00	-6	857	-0.70%
2021/11/15	0	0.00	5	60.00	59.60	-5	848	-0.59%
2021/11/11	7	61.73	3	61.83	61.00	4	828	0.48%
2021/10/29	1	62.50	1	63.30	60.40	0	648	0.00%
2021/10/27	1	59.70	0	0.00	59.50	1	578	0.17%
2021/10/26	2	58.50	4	63.50	58.10	-2	542	-0.37%
2021/10/22	0	0.00	2	55.00	55.20	-2	334	-0.60%
2021/10/21	4	56.15	4	55.35	56.30	0	327	0.00%
2021/10/20	8	55.29	2	56.10	56.00	6	291	2.06%
2021/10/19	2	51.00	0	0.00	51.30	2	210	0.95%
2021/08/27	0	0.00	1	51.90	51.70	-1	887	-0.11%
2021/08/13	0	0.00	1	52.30	52.40	-1	920	-0.11%
2021/07/21	1	58.40	1	58.00	57.90	0	1,139	0.00%
2021/07/16	0	0.00	1	61.80	60.80	-1	1,201	-0.08%
2021/07/15	0	0.00	1	61.20	60.90	-1	1,205	-0.08%
2021/07/14	2	61.30	0	0.00	60.80	2	1,229	0.16%
2021/07/13	0	0.00	1	65.90	61.90	-1	1,235	-0.08%
2021/07/06	2	63.30	2	65.55	64.50	0	1,309	0.00%
2021/07/05	2	65.40	0	0.00	65.50	2	1,290	0.15%
2021/07/02	1	62.50	1	60.90	61.30	0	1,232	0.00%
2021/07/01	1	58.50	1	61.50	58.50	0	1,241	0.00%
2021/06/30	0	0.00	2	61.40	60.60	-2	1,282	-0.16%
2021/06/29	0	0.00	1	63.70	61.50	-1	1,277	-0.08%
2021/06/28	4	61.55	2	62.00	61.60	2	1,225	0.16%
2021/06/25	5	65.26	1	65.20	63.20	4	1,224	0.33%
2021/06/23	1	53.50	1	57.40	57.40	0	1,091	0.00%
2021/06/10	0	0.00	1	55.50	55.10	-1	1,513	-0.07%
2021/05/27	0	0.00	1	55.30	55.50	-1	1,906	-0.05%
2021/05/26	0	0.00	1	54.50	55.10	-1	1,954	-0.05%
2021/05/25	2	55.00	0	0.00	55.80	2	1,994	0.10%
2021/05/21	0	0.00	4	52.90	53.10	-4	2,116	-0.19%
2021/05/19	0	0.00	1	52.70	52.60	-1	2,370	-0.04%
2021/05/18	2	49.90	5.2	47.78	49.95	-3.2	2,654	-0.12%
2021/05/17	0	0.00	10	47.00	45.45	-10	2,940	-0.34%
2021/05/14	3	52.27	0	0.00	50.50	3	3,490	0.09%
2021/05/13	2	51.70	2.2	52.01	51.50	-0.2	4,425	0.00%
2021/05/04	1	56.60	1	57.10	55.20	0	5,683	0.00%
2021/04/29	1	62.40	0	0.00	60.40	1	5,716	0.02%
2021/04/28	0	0.00	1	61.10	62.40	-1	5,738	-0.02%
2021/04/26	1	63.70	0	0.00	62.70	1	5,812	0.02%
2021/04/23	2	62.65	4	63.85	63.70	-2	5,866	-0.03%
2021/04/22	1	64.40	2.2	66.81	64.40	-1.2	5,902	-0.02%
2021/04/20	1	68.60	2	70.00	68.80	-1	6,377	-0.02%
2021/04/19	2	68.05	1	68.50	68.30	1	6,568	0.02%
2021/04/16	3	68.97	1	71.30	68.50	2	6,663	0.03%
2021/04/15	0.2	68.10	0	67.00	69.00	0.2	6,655	0.00%
2021/04/14	0	67.00	0.3	65.23	67.00	-0.3	6,665	0.00%
2021/04/13	5	71.54	5	71.12	68.10	0	6,653	0.00%
2021/04/09	2	70.20	0	0.00	70.20	2	6,586	0.03%
2021/04/08	0	0.00	1	70.60	70.50	-1	6,588	-0.02%
2021/04/07	0	0.00	1	70.60	71.30	-1	6,684	-0.01%
2021/04/06	0	0.00	1	69.50	69.40	-1	6,657	-0.02%
2021/04/01	0.3	67.90	1	67.50	67.40	-0.7	6,606	-0.01%
2021/03/31	1	68.50	0	0.00	68.20	1	6,595	0.02%
2021/03/29	1	69.00	3	68.00	69.80	-2	6,566	-0.03%
2021/03/26	1	67.30	0	0.00	67.70	1	6,527	0.02%
2021/03/24	1	70.00	0	0.00	70.00	1	6,477	0.02%
2021/03/23	7	71.83	1	73.50	69.90	6	6,446	0.09%
2021/03/22	2	70.30	0	0.00	69.10	2	6,349	0.03%
2021/03/19	2	70.65	2	72.00	70.40	0	6,320	0.00%
2021/03/17	0.1	70.12	3	69.13	68.00	-2.9	6,185	-0.05%
2021/03/12	0	0.00	1	66.30	66.30	-1	6,047	-0.02%
2021/03/10	3	67.13	0	0.00	65.60	3	6,023	0.05%
2021/03/09	0	0.00	1	65.50	66.90	-1	5,974	-0.02%
2021/03/08	2	65.85	2	68.70	64.50	0	5,923	0.00%
2021/03/03	2	67.05	2	68.30	68.50	0	5,801	0.00%
2021/03/02	1	70.50	0	0.00	69.50	1	5,733	0.02%
2021/02/26	0	0.00	6	72.13	71.70	-6	5,680	-0.11%
2021/02/25	2	72.35	1	73.50	71.70	1	5,635	0.02%
2021/02/24	1	72.70	8	73.28	71.60	-7	5,593	-0.13%
2021/02/22	10.1	74.59	16	75.44	73.80	-5.9	5,456	-0.11%
2021/02/19	2	74.05	3	74.67	74.80	-1	5,328	-0.02%
2021/02/18	9	75.96	11	76.24	74.70	-2	5,192	-0.04%
2021/02/17	18.2	73.91	7	74.13	72.60	11.2	4,888	0.23%
2021/02/05	52	74.23	51	74.03	74.80	1	4,593	0.02%
2021/02/04	67	74.22	62	74.70	71.90	5	4,030	0.12%
2021/02/03	12	70.68	14	71.11	72.00	-2	3,097	-0.06%
2021/02/02	12	62.13	11	61.10	65.50	1	2,784	0.04%
2021/02/01	7	61.51	5	61.76	59.60	2	2,580	0.08%
2021/01/29	3	71.70	2	71.40	66.20	1	2,424	0.04%
2021/01/28	10	68.44	1	75.00	73.10	9	2,060	0.44%
2021/01/27	1	64.40	6	63.40	68.20	-5	1,925	-0.26%
2021/01/26	0	0.00	5	61.70	62.00	-5	1,818	-0.27%
2021/01/22	0	0.00	1	58.80	58.40	-1	1,697	-0.06%
2021/01/21	0	0.00	1	59.10	56.80	-1	1,666	-0.06%
2021/01/20	1	57.00	0	0.00	56.80	1	1,641	0.06%
2021/01/19	8	61.33	1	60.60	60.40	7	1,606	0.44%
2021/01/18	1	60.80	0	0.00	63.00	1	1,548	0.06%
2021/01/15	2	56.00	0	0.00	57.30	2	1,482	0.13%
2021/01/13	10	56.68	8	56.80	55.30	2	1,218	0.16%
2021/01/12	0	0.00	1.1	54.92	55.30	-1.1	1,008	-0.10%
2021/01/11	4	49.60	8.1	49.00	50.30	-4.1	795	-0.51%
2021/01/08	1	45.80	0.9	45.80	45.80	0.1	687	0.02%
2021/01/07	0	0.00	10	41.65	41.65	-10	659	-1.52%
2021/01/06	1.2	38.47	1	39.80	37.90	0.2	634	0.02%
2021/01/05	0.2	39.50	0	0.00	39.45	0.2	616	0.03%
2021/01/04	0.3	39.45	6	39.48	39.35	-5.8	607	-0.95%
2020/12/31	10	37.65	0	0.00	37.95	10	582	1.72%
2020/12/30	11.2	39.30	1	40.00	38.55	10.2	561	1.81%
2020/12/28	0	35.10	0	0.00	35.00	0	397	0.00%
2020/12/25	0	34.25	1	34.55	34.20	-1	390	-0.25%
2020/12/22	0.1	33.10	0	0.00	33.00	0.1	375	0.02%
2020/12/18	0.1	33.25	0	0.00	33.15	0.1	372	0.04%
2020/12/16	0.2	33.45	0	0.00	33.45	0.2	370	0.05%
2020/12/15	0.2	32.70	0	0.00	32.70	0.2	368	0.04%
2020/12/14	0.2	33.10	0	0.00	33.35	0.2	365	0.05%
2020/12/10	0.2	33.20	0	0.00	33.20	0.2	355	0.04%
2020/12/09	0.2	34.25	0	0.00	34.50	0.2	351	0.04%
2020/12/07	0	0.00	2	33.98	35.30	-2	338	-0.59%
2020/12/04	0.1	33.10	0	0.00	33.25	0.1	321	0.03%
2020/12/03	0.1	33.10	0	0.00	33.10	0.1	319	0.03%
2020/12/02	0.2	33.40	0	0.00	33.40	0.2	315	0.06%
2020/12/01	0.2	33.35	0	0.00	33.50	0.2	314	0.06%
2020/11/30	0.2	33.60	0	0.00	33.60	0.2	311	0.06%
2020/11/27	0.2	34.05	0	0.00	34.10	0.2	309	0.06%
2020/11/26	0.2	33.80	0	0.00	33.85	0.2	304	0.07%
2020/11/25	0.2	33.40	0	0.00	33.35	0.2	298	0.07%
2020/11/23	0.2	32.90	0	0.00	33.05	0.2	286	0.05%
2020/11/20	0.1	32.55	0	0.00	32.75	0.1	286	0.03%
2020/11/19	0.1	32.55	0	0.00	32.75	0.1	284	0.04%
2020/11/18	0.1	31.95	2	32.50	32.10	-1.9	279	-0.68%
2020/11/17	0.1	32.40	0	0.00	32.65	0.1	278	0.04%
2020/11/16	0	32.70	0	0.00	32.65	0	279	0.01%
2020/11/13	0	0.00	0.5	32.90	32.90	-0.5	278	-0.19%
2020/11/09	0.1	31.65	0	0.00	31.80	0.1	253	0.04%
2020/11/06	0.1	31.70	0	0.00	31.70	0.1	252	0.03%
2020/11/05	0.1	31.80	0	0.00	31.80	0.1	251	0.04%
2020/11/04	0.1	31.30	0	0.00	31.40	0.1	249	0.03%
2020/11/03	0.1	31.05	0	0.00	31.25	0.1	247	0.02%
2020/11/02	0.1	30.55	0	0.00	30.70	0.1	247	0.03%
2020/10/27	0	32.40	0	0.00	32.60	0	231	0.01%
2020/10/26	0	0.00	1	31.75	31.20	-1	208	-0.48%
2020/10/23	0	0.00	2	32.58	32.15	-2	205	-0.97%
2020/10/22	0	33.00	0	0.00	32.90	0	199	0.02%
2020/10/21	0	0.00	0.1	33.00	32.95	-0.1	189	-0.06%
2020/10/20	5	34.40	1.5	34.17	33.55	3.5	169	2.06%
2020/10/16	0.1	28.85	0	0.00	29.70	0.1	76	0.07%
2020/10/15	0	29.00	0	0.00	29.25	0	77	0.04%
2020/10/13	0	29.05	0	0.00	29.20	0	86	0.03%
2020/10/12	0	29.00	0	0.00	29.25	0	97	0.02%
2020/10/08	0	29.65	0	0.00	29.80	0	160	0.02%
2020/10/07	0	29.10	0	0.00	29.30	0	176	0.01%
2020/10/06	0	28.80	0	0.00	28.85	0	176	0.02%
2020/10/05	0	28.70	0	0.00	28.70	0	178	0.01%
2020/09/29	0	28.85	0	0.00	28.85	0	182	0.02%
2020/09/28	0	28.70	0	0.00	28.70	0	189	0.02%
2020/09/22	0	29.80	0	0.00	29.80	0	195	0.01%
2020/09/21	0	29.65	0	0.00	29.80	0	195	0.01%
2020/09/16	0	29.75	0	0.00	29.75	0	197	0.01%
2020/09/15	0	29.75	0	0.00	29.75	0	197	0.02%
2020/09/11	0.1	30.00	0	0.00	30.00	0.1	195	0.03%
2020/09/10	0.1	29.90	0	0.00	30.15	0.1	197	0.03%
2020/09/09	0	29.95	2	29.80	29.95	-2	197	-1.00%
2020/09/08	0	30.00	0	0.00	29.90	0	198	0.01%
2020/09/07	0	30.00	0	0.00	30.00	0	201	0.01%
2020/09/03	0	30.20	0	0.00	30.25	0	210	0.01%
2020/09/01	0	29.85	0	0.00	30.00	0	237	0.01%
2020/08/31	0	29.80	0	0.00	29.90	0	247	0.01%
2020/08/28	0	29.55	0	0.00	29.65	0	248	0.01%
2020/08/27	0	29.50	0	0.00	29.65	0	250	0.01%
2020/08/26	0	30.30	0	0.00	30.30	0	249	0.01%
2020/08/24	0	29.35	0	0.00	29.45	0	246	0.01%
2020/08/20	0	28.60	0	0.00	28.50	0	247	0.00%
2020/08/19	0	30.20	0	0.00	30.35	0	244	0.01%
2020/08/18	0	30.00	0	0.00	30.40	0	243	0.01%
2020/08/14	0	29.80	0	0.00	29.90	0	243	0.01%
2020/08/13	0	29.70	0	0.00	29.65	0	243	0.01%
2020/08/12	0	29.80	0	0.00	30.00	0	242	0.01%
2020/08/11	0	29.95	0	0.00	29.90	0	242	0.01%
2020/08/10	0.1	30.30	0	0.00	30.20	0.1	242	0.02%
2020/08/07	0	30.30	0	0.00	30.30	0	243	0.01%
2020/08/06	0.1	30.40	0	0.00	30.45	0.1	243	0.03%
2020/08/05	0.1	30.05	0	0.00	30.05	0.1	243	0.03%
2020/08/03	0.1	30.10	0	0.00	30.30	0.1	243	0.02%
2020/07/31	0.1	30.20	0	0.00	30.40	0.1	242	0.03%
2020/07/30	0.1	30.05	0	0.00	30.10	0.1	242	0.02%
2020/07/29	0.1	30.00	0	0.00	30.00	0.1	242	0.03%
2020/07/28	0.1	29.85	0	0.00	29.90	0.1	242	0.02%
2020/07/27	0	30.15	0	0.00	30.05	0	241	0.02%
2020/07/22	0.1	31.20	0	0.00	31.30	0.1	237	0.03%
2020/07/20	0.1	31.00	0	0.00	31.00	0.1	234	0.04%
2020/07/16	0	33.85	1	34.05	33.85	-1	224	-0.44%
2020/07/15	0.1	33.00	0	0.00	33.00	0.1	214	0.04%
2020/07/13	0	30.00	0	0.00	29.95	0	136	0.02%
2020/07/10	0	29.80	0	0.00	30.00	0	138	0.01%
2020/07/09	0.1	30.25	0	0.00	30.20	0.1	138	0.07%
2020/07/07	0.1	31.10	0	0.00	31.00	0.1	134	0.07%
2020/07/06	0	0.00	0.3	30.00	30.20	-0.3	129	-0.21%
2020/07/03	0.1	29.70	0	0.00	29.75	0.1	130	0.04%
2020/07/02	0.1	30.10	0	0.00	30.30	0.1	130	0.08%
2020/07/01	0.1	29.70	0	0.00	29.90	0.1	129	0.04%
2020/06/30	0.1	29.30	0	0.00	29.35	0.1	127	0.04%
2020/06/29	0.1	29.25	0	0.00	29.35	0.1	127	0.04%
2020/06/24	0.1	29.35	0	0.00	29.40	0.1	127	0.04%
2020/06/23	0.1	29.45	0	0.00	29.50	0.1	128	0.04%
2020/06/22	0.1	29.50	0	0.00	29.60	0.1	128	0.08%
2020/06/19	0	29.65	0	0.00	29.55	0	129	0.02%
2020/06/18	0.1	29.40	0	0.00	29.65	0.1	129	0.08%
2020/06/16	0.1	29.50	0	0.00	29.35	0.1	130	0.05%
2020/06/09	0	0.00	1	31.20	30.90	-1	129	-0.77%
2020/06/05	0.1	29.70	0	0.00	29.90	0.1	105	0.05%
2020/06/04	0	27.25	0	0.00	27.20	0	97	0.04%
2020/06/03	0.1	27.20	0	0.00	27.40	0.1	99	0.05%
2020/05/27	0.1	26.60	0	0.00	26.85	0.1	99	0.05%
2020/05/26	0.1	26.80	0	0.00	26.80	0.1	99	0.10%
2020/05/20	0.1	26.20	0	0.00	26.30	0.1	99	0.10%
2020/05/11	0.1	27.50	0	0.00	27.70	0.1	97	0.10%
2020/05/08	0.1	27.10	0	0.00	27.05	0.1	96	0.10%
2020/04/30	0.1	27.15	0	0.00	27.15	0.1	96	0.10%
2020/04/28	0.1	26.30	0	0.00	26.30	0.1	95	0.12%
2020/02/21	0.1	34.90	0	0.00	34.90	0.1	73	0.16%
2020/01/16	0	0.00	1	36.70	37.00	-1	78	-1.27%
2019/12/25	0	36.20	0	0.00	36.50	0	72	0.01%
2019/12/20	0	36.80	0	0.00	36.80	0	75	0.03%
2019/12/19	0	36.35	0	0.00	36.35	0	75	0.01%
2019/12/18	0	36.65	0	0.00	36.55	0	78	0.01%
2019/12/17	0.1	36.40	0	0.00	36.65	0.1	79	0.06%
2019/12/02	0	36.35	0	0.00	36.30	0	108	0.01%
2019/11/27	0	36.80	0	0.00	36.85	0	116	0.01%
2019/11/26	0	37.20	0	0.00	37.25	0	116	0.03%
2019/11/18	0	36.90	0	0.00	36.85	0	120	0.01%
2019/11/15	0	36.95	0	0.00	36.95	0	123	0.02%
2019/11/14	0	36.85	0	0.00	36.85	0	124	0.01%
2019/11/12	0	36.85	0	0.00	36.80	0	125	0.01%
2019/11/11	0	36.55	0	0.00	36.75	0	125	0.01%
2019/11/08	0	37.00	0	0.00	37.00	0	125	0.01%
2019/11/07	0	37.30	0	0.00	37.40	0	125	0.01%
2019/11/06	0	37.50	0	0.00	37.65	0	134	0.01%
2019/11/05	0	37.35	0	0.00	37.50	0	136	0.01%
2019/11/01	0	37.90	0	0.00	37.75	0	138	0.01%
2019/10/31	0	37.60	0	0.00	37.95	0	141	0.01%
2019/10/30	0	37.80	0	0.00	37.80	0	141	0.01%
2019/10/29	0	38.10	0	0.00	38.00	0	143	0.01%
2019/10/28	0.1	38.00	1	38.29	38.35	-1	145	-0.68%
2019/09/16	0	38.90	0	0.00	38.80	0	313	0.01%
2019/09/12	0.1	38.60	0	0.00	38.95	0.1	309	0.03%
2019/09/09	0.1	38.20	0	0.00	38.40	0.1	295	0.02%
2019/09/05	0.1	37.75	0	0.00	37.75	0.1	292	0.03%
2019/09/04	0.1	38.05	0	0.00	38.30	0.1	290	0.03%
2019/07/26	0.1	38.50	0	0.00	38.55	0.1	251	0.02%
2019/07/17	0.1	38.20	0	0.00	38.45	0.1	296	0.02%
2019/03/22	0	0.00	1	37.00	36.80	-1	170	-0.58%
2019/03/21	1	37.15	0	0.00	36.90	1	170	0.59%
2018/12/06	0	0.00	1	37.00	36.70	-1	313	-0.32%
2018/11/27	10	38.84	0	0.00	37.70	10	247	4.04%
2018/11/26	1	38.05	1	38.30	38.30	0	236	0.00%
2018/11/21	1	39.80	0	0.00	38.10	1	183	0.54%
2018/11/09	0	0.00	4	30.04	30.00	-4	52	-7.57%
2018/11/02	2	29.25	0	0.00	29.20	2	58	3.43%
2018/10/30	2	28.55	0	0.00	28.55	2	58	3.42%
2018/10/12	2	31.65	0	0.00	32.15	2	57	3.48%
2018/10/11	0	0.00	2	32.40	32.60	-2	56	-3.56%
2018/08/17	0	0.00	1	35.30	35.20	-1	104	-0.96%
2018/05/18	0	0.00	10	38.25	38.40	-10	146	-6.80%
2018/04/12	0.1	37.50	0	0.00	37.75	0.1	119	0.08%
2018/03/13	5	38.10	0	0.00	38.10	5	214	2.33%
2018/01/08	5	40.95	0	0.00	40.80	5	289	1.73%