台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.04%
  • 成交量
    116
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣隆 (1537)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.002147.00145.50-2163-1.22%
2024/05/202145.003145.00147.00-1155-0.65%
2024/05/022138.0000.00138.0021191.67%
2024/01/1500.007131.07131.00-792-7.56%
2024/01/1000.001131.00131.50-1114-0.88%
2023/10/1800.002135.00133.50-2164-1.21%
2023/08/3100.002132.00133.00-2141-1.42%
2023/06/131140.0000.00140.501721.38%
2023/06/094141.0000.00140.504685.83%
2023/06/084140.8800.00140.504685.84%
2023/02/1400.001140.50141.00-169-1.43%
2022/11/1500.001137.50137.00-1123-0.81%
2022/09/291137.0000.00137.5011160.86%
2022/09/012141.001141.00141.5011110.89%
2022/08/0300.003142.00141.50-379-3.80%
2022/07/0800.003135.67136.00-370-4.24%
2022/07/0700.003135.17135.00-370-4.28%
2022/06/2700.004136.50136.50-470-5.66%
2022/03/310137.501137.50137.50-184-1.18%
2022/03/1000.0017137.82138.00-1783-20.39%
2022/03/0900.003137.50137.00-382-3.62%
2021/12/151138.5000.00138.0011120.89%
2021/12/1419138.4500.00138.001911216.89%
2021/10/1400.005138.00138.00-5234-2.13%
2021/08/132139.0000.00138.5022430.82%
2021/08/111150.0000.00151.5012240.45%
2021/08/103152.8300.00152.0032171.38%
2021/08/092156.5000.00156.0022060.97%
2021/08/021155.5000.00157.0011980.50%
2021/07/2600.001159.50160.00-1184-0.54%
2021/07/213154.5000.00154.5031641.82%
2021/07/1900.001154.00155.00-1165-0.60%
2021/07/161155.0000.00155.0011630.61%
2021/07/131154.5000.00152.5011550.64%
2021/06/302151.0000.00150.5021421.41%
2021/05/121143.0000.00143.5011610.62%
2021/04/011148.0000.00150.0011540.65%
2021/03/1000.001143.00143.50-1131-0.76%
2021/02/0400.000.1138.00137.00-0.1125-0.04%
2021/02/0100.001136.50137.00-1131-0.76%
2021/01/130142.0000.00141.0001150.00%
2021/01/040142.0000.00140.5001110.00%
2020/12/071145.5000.00145.5011090.91%
2020/12/041145.0000.00145.5011070.93%
2020/11/020.1138.5000.00137.500.11300.04%
2020/10/122137.5000.00138.0021441.39%
2020/09/301136.5000.00136.5011480.67%
2020/08/121140.0000.00140.5011730.58%
2020/07/1400.001150.00150.50-1151-0.66%
2020/07/013147.5000.00147.5031591.88%
2020/06/081147.5000.00146.5012030.49%
2020/05/211143.0000.00143.0012090.48%
2020/05/071144.5000.00144.5012040.49%
2020/05/062144.0000.00144.0022050.97%
2020/04/2000.009137.89139.00-9204-4.41%
2020/04/1700.009139.17139.00-9203-4.43%
2020/03/311132.5000.00133.0011810.55%
2020/03/1900.0030115.50115.50-30175-17.12%
2020/03/1800.005129.50128.00-5165-3.02%
2020/03/131141.0000.00138.0011480.67%
2020/02/1100.001148.00147.50-1124-0.80%
2020/01/2000.004152.50153.00-4133-3.00%
2020/01/171151.0000.00151.5011320.75%
2020/01/062148.0000.00148.0021471.36%
2020/01/022149.0000.00148.5021481.35%
2019/12/091146.0000.00146.0011620.62%
2019/08/221151.5000.00151.5011600.62%
2019/07/1500.006165.00164.50-6153-3.91%
2019/07/031163.5000.00164.0011470.68%
2019/04/232163.0000.00163.0022010.99%
2019/03/194166.0000.00164.5041882.12%
2019/03/185165.001165.50166.0041852.16%
2019/03/145160.0000.00160.5051702.94%
2019/03/136159.0000.00158.0061643.65%
2019/02/212158.0000.00159.0021571.27%
2019/02/151152.0000.00152.0011480.67%
2019/01/223155.001156.00156.0021251.60%
2019/01/162154.0000.00154.0021261.58%
2019/01/113153.5000.00154.0031272.36%
2019/01/103153.501155.00152.5021251.59%
2019/01/0912155.0000.00155.50121249.67%
2018/09/122139.0000.00140.0021531.31%
2018/07/301151.5000.00151.501901.11%
2018/06/081147.5000.00148.0011220.82%
2018/04/271143.0000.00143.0011590.63%
2018/04/091146.0000.00146.0011680.59%
2018/03/1600.001146.00146.00-1151-0.66%
2018/02/061139.0000.00138.5011250.80%
2018/01/162144.0000.00146.5021141.74%
廣隆 相關文章
廣隆 相關影音