券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 2 | 69.40 | 0 | 0.00 | 73.70 | 2 | 834 | 0.24% |
|
| 2025/04/10 | 3 | 75.77 | 0 | 0.00 | 77.10 | 3 | 804 | 0.37% |
|
| 2025/03/28 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 690 | 0.14% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 101.00 | 101.50 | 0 | 679 | 0.00% |
|
| 2025/03/26 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 680 | 0.00% |
|
| 2025/03/17 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 695 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 0 | 101.50 | 101.50 | 0 | 692 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 0.1 | 101.80 | 101.50 | -0.1 | 692 | -0.01% |
|
| 2025/03/04 | 0 | 0.00 | 0.1 | 102.00 | 104.50 | -0.1 | 730 | -0.01% |
|
| 2025/03/03 | 0 | 0.00 | 0.1 | 103.00 | 103.50 | -0.1 | 745 | -0.01% |
|
| 2025/02/24 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 761 | 0.00% |
|
| 2025/02/20 | 0 | 0.00 | 2.3 | 105.94 | 106.00 | -2.3 | 761 | -0.30% |
|
| 2025/02/18 | 0 | 0.00 | 0.3 | 105.50 | 105.50 | -0.3 | 763 | -0.03% |
|
| 2025/02/17 | 0 | 0.00 | 1.3 | 106.50 | 104.50 | -1.3 | 767 | -0.16% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 766 | -0.13% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 754 | -0.13% |
|
| 2025/02/12 | 2 | 105.01 | 0.3 | 104.80 | 104.50 | 1.8 | 783 | 0.23% |
|
| 2025/02/11 | 0 | 103.00 | 1 | 103.50 | 103.50 | -1 | 769 | -0.13% |
|
| 2025/02/10 | 1 | 102.47 | 0 | 0.00 | 102.50 | 1 | 756 | 0.14% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 740 | -0.13% |
|
| 2025/01/20 | 0.3 | 92.60 | 0 | 0.00 | 92.70 | 0.3 | 683 | 0.04% |
|
| 2025/01/03 | 0 | 0.00 | 0.3 | 89.70 | 89.30 | -0.3 | 864 | -0.03% |
|
| 2024/12/27 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 937 | 0.11% |
|
| 2024/12/26 | 1 | 92.50 | 1 | 92.20 | 92.10 | 0 | 962 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 91.80 | 91.00 | -1 | 1,004 | -0.10% |
|
| 2024/12/17 | 0 | 0.00 | 0 | 90.30 | 90.00 | 0 | 1,298 | 0.00% |
|
| 2024/12/06 | 1 | 94.20 | 0 | 0.00 | 92.90 | 1 | 1,802 | 0.06% |
|
| 2024/12/03 | 1 | 92.30 | 0 | 0.00 | 92.70 | 1 | 1,845 | 0.05% |
|
| 2024/11/28 | 2 | 89.65 | 0 | 0.00 | 90.00 | 2 | 1,876 | 0.11% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 95.90 | 96.30 | -1 | 1,866 | -0.05% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 94.20 | 93.50 | -1 | 1,968 | -0.05% |
|
| 2024/11/08 | 2 | 101.75 | 0 | 0.00 | 100.00 | 2 | 2,088 | 0.10% |
|
| 2024/11/07 | 1 | 102.00 | 2 | 103.00 | 102.50 | -1 | 2,124 | -0.05% |
|
| 2024/11/01 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,259 | 0.04% |
|
| 2024/10/23 | 2 | 107.75 | 4 | 105.38 | 106.00 | -2 | 2,391 | -0.08% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,388 | -0.04% |
|
| 2024/10/17 | 2 | 99.70 | 0 | 0.00 | 98.80 | 2 | 2,496 | 0.08% |
|
| 2024/10/09 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 2,823 | 0.04% |
|
| 2024/10/08 | 1 | 103.00 | 0 | 102.50 | 103.00 | 1 | 2,781 | 0.04% |
|
| 2024/09/27 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 2,836 | 0.07% |
|
| 2024/09/19 | 2 | 116.50 | 2 | 116.75 | 116.50 | 0 | 2,707 | 0.00% |
|
| 2024/09/18 | 5 | 117.50 | 6.2 | 118.18 | 119.00 | -1.2 | 2,652 | -0.04% |
|
| 2024/09/11 | 5 | 112.60 | 9 | 113.06 | 113.00 | -4 | 2,632 | -0.15% |
|
| 2024/09/10 | 7 | 113.29 | 9 | 111.44 | 112.00 | -2 | 2,643 | -0.08% |
|
| 2024/09/09 | 5 | 110.30 | 2 | 108.50 | 113.00 | 3 | 2,563 | 0.12% |
|
| 2024/09/05 | 1 | 107.50 | 1 | 109.00 | 107.50 | 0 | 2,598 | 0.00% |
|
| 2024/09/03 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 2,729 | 0.04% |
|
| 2024/09/02 | 3 | 112.67 | 4 | 113.00 | 112.50 | -1 | 2,791 | -0.04% |
|
| 2024/08/21 | 1 | 111.50 | 1 | 112.00 | 110.00 | 0 | 3,893 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 3,940 | -0.03% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 3,950 | -0.03% |
|
| 2024/08/14 | 4 | 107.00 | 3 | 109.17 | 107.00 | 1 | 3,985 | 0.03% |
|
| 2024/08/13 | 1 | 108.00 | 1 | 107.00 | 108.00 | 0 | 3,986 | 0.00% |
|
| 2024/08/12 | 2 | 105.50 | 8 | 105.00 | 105.50 | -6 | 3,993 | -0.15% |
|
| 2024/08/09 | 6 | 102.50 | 1 | 102.50 | 102.50 | 5 | 3,952 | 0.13% |
|
| 2024/08/02 | 1 | 102.50 | 0 | 0.00 | 99.20 | 1 | 4,304 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 4,691 | -0.02% |
|
| 2024/07/29 | 1 | 99.60 | 1 | 100.50 | 99.60 | 0 | 5,028 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1.1 | 102.19 | 101.00 | -1.1 | 5,033 | -0.02% |
|
| 2024/07/19 | 0 | 0.00 | 4.1 | 108.01 | 107.50 | -4.1 | 5,002 | -0.08% |
|
| 2024/07/17 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 4,915 | 0.04% |
|
| 2024/07/16 | 3 | 117.50 | 3 | 118.00 | 116.50 | 0 | 4,830 | 0.00% |
|
| 2024/07/15 | 1 | 105.50 | 2 | 111.25 | 112.00 | -1 | 4,715 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 4,636 | -0.02% |
|
| 2024/07/11 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 4,688 | 0.02% |
|
| 2024/07/08 | 1 | 109.50 | 9.6 | 112.20 | 109.50 | -8.6 | 4,785 | -0.18% |
|
| 2024/07/05 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 4,765 | 0.00% |
|
| 2024/06/28 | 0.1 | 109.00 | 0 | 0.00 | 108.00 | 0.1 | 4,853 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 5,115 | -0.02% |
|
| 2024/06/25 | 2 | 108.00 | 1 | 107.50 | 108.00 | 1 | 5,141 | 0.02% |
|
| 2024/06/20 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 5,157 | 0.02% |
|
| 2024/06/19 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 5,171 | 0.02% |
|
| 2024/06/18 | 13.2 | 118.22 | 21 | 117.45 | 117.00 | -7.8 | 5,162 | -0.15% |
|
| 2024/06/17 | 6 | 118.42 | 10 | 116.85 | 118.00 | -4 | 5,125 | -0.08% |
|
| 2024/06/14 | 2 | 116.25 | 8 | 116.18 | 117.00 | -6 | 5,127 | -0.12% |
|
| 2024/06/13 | 12 | 116.50 | 18 | 115.86 | 116.50 | -6 | 5,202 | -0.12% |
|
| 2024/06/12 | 2 | 112.00 | 2 | 113.50 | 112.50 | 0 | 5,184 | 0.00% |
|
| 2024/06/11 | 10 | 114.40 | 3 | 114.67 | 114.50 | 7 | 5,268 | 0.13% |
|
| 2024/06/07 | 3 | 111.83 | 3 | 112.50 | 111.00 | 0 | 5,325 | 0.00% |
|
| 2024/06/06 | 2 | 112.00 | 1 | 112.50 | 110.50 | 1 | 5,829 | 0.02% |
|
| 2024/06/05 | 18 | 113.36 | 0 | 113.50 | 113.50 | 18 | 5,932 | 0.30% |
|
| 2024/06/04 | 14 | 116.36 | 19 | 116.08 | 115.50 | -5 | 5,945 | -0.08% |
|
| 2024/06/03 | 18 | 114.44 | 65 | 114.36 | 114.50 | -47 | 5,936 | -0.79% |
|
| 2024/05/31 | 4 | 108.88 | 10.2 | 109.63 | 109.50 | -6.2 | 5,641 | -0.11% |
|
| 2024/05/30 | 10 | 98.14 | 16 | 99.13 | 100.50 | -6 | 5,469 | -0.11% |
|
| 2024/05/29 | 2 | 102.75 | 2 | 103.50 | 100.50 | 0 | 5,516 | 0.00% |
|
| 2024/05/28 | 6.1 | 99.04 | 34.2 | 98.85 | 103.50 | -28.1 | 5,404 | -0.52% |
|
| 2024/05/24 | 0 | 93.90 | 33 | 93.88 | 93.60 | -33 | 5,192 | -0.64% |
|
| 2024/05/20 | 8 | 96.05 | 7 | 95.60 | 93.70 | 1 | 5,102 | 0.02% |
|
| 2024/05/17 | 1 | 94.50 | 1 | 94.30 | 94.70 | 0 | 5,062 | 0.00% |
|
| 2024/05/16 | 9 | 95.21 | 0 | 0.00 | 94.10 | 9 | 5,056 | 0.18% |
|
| 2024/05/15 | 4 | 96.28 | 0 | 0.00 | 95.60 | 4 | 5,021 | 0.08% |
|
| 2024/05/14 | 25 | 96.62 | 5 | 97.00 | 96.20 | 20 | 5,044 | 0.40% |
|
| 2024/05/13 | 9 | 97.90 | 23 | 97.93 | 97.90 | -14 | 5,064 | -0.28% |
|
| 2024/05/10 | 6 | 101.75 | 18 | 101.72 | 100.50 | -12 | 5,037 | -0.24% |
|
| 2024/05/09 | 3 | 107.00 | 31 | 107.60 | 105.00 | -28 | 5,006 | -0.56% |
|
| 2024/05/08 | 9 | 111.56 | 11.7 | 109.70 | 109.00 | -2.7 | 4,896 | -0.05% |
|
| 2024/05/07 | 78 | 109.62 | 43 | 108.64 | 110.50 | 35 | 4,720 | 0.74% |
|
| 2024/05/06 | 17 | 102.88 | 3 | 102.50 | 103.00 | 14 | 4,340 | 0.32% |
|
| 2024/05/03 | 1 | 94.30 | 2 | 93.50 | 93.70 | -1 | 4,067 | -0.02% |
|
| 2024/05/02 | 1 | 95.90 | 1 | 95.30 | 94.40 | 0 | 4,049 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 13 | 92.59 | 92.40 | -13 | 3,979 | -0.33% |
|
| 2024/04/29 | 2 | 91.70 | 17 | 91.45 | 91.80 | -15 | 3,934 | -0.38% |
|
